LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:12 | 188 | 90,96 |
18.10.24 16:43:10 | 100 | 90,97 |
18.10.24 16:43:10 | 600 | 90,97 |
18.10.24 16:43:10 | 500 | 90,96 |
18.10.24 16:43:10 | 100 | 90,96 |
18.10.24 16:43:08 | 100 | 90,98 |
18.10.24 16:43:08 | 100 | 90,98 |
18.10.24 16:43:04 | 100 | 91,01 |
18.10.24 16:43:04 | 100 | 91,01 |
18.10.24 16:42:33 | 137 | 91,01 |
18.10.24 16:42:28 | 123 | 91,00 |
18.10.24 16:42:18 | 100 | 91,02 |
18.10.24 16:42:01 | 100 | 91,01 |
18.10.24 16:41:58 | 100 | 91,02 |
18.10.24 16:41:56 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:50 | 100 | 91,03 |
18.10.24 16:41:24 | 100 | 91,06 |
18.10.24 16:41:24 | 100 | 91,07 |
18.10.24 16:41:03 | 100 | 91,08 |
18.10.24 16:41:02 | 100 | 91,07 |
18.10.24 16:41:02 | 100 | 91,09 |
18.10.24 16:40:58 | 100 | 91,09 |
18.10.24 16:40:51 | 100 | 91,11 |
18.10.24 16:40:40 | 200 | 91,08 |
18.10.24 16:39:30 | 100 | 91,02 |
18.10.24 16:38:50 | 100 | 91,01 |
18.10.24 16:38:46 | 100 | 91,02 |
18.10.24 16:38:31 | 100 | 91,03 |
18.10.24 16:38:31 | 150 | 91,01 |
18.10.24 16:38:31 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:31 | 300 | 91,01 |
18.10.24 16:38:31 | 100 | 90,99 |
18.10.24 16:38:29 | 125 | 90,98 |
18.10.24 16:38:28 | 100 | 90,98 |
18.10.24 16:38:24 | 100 | 90,98 |
18.10.24 16:38:24 | 100 | 91,00 |
18.10.24 16:38:20 | 100 | 91,00 |
18.10.24 16:38:18 | 100 | 91,00 |
18.10.24 16:38:16 | 100 | 91,00 |
18.10.24 16:38:16 | 100 | 91,00 |
18.10.24 16:38:01 | 100 | 91,01 |
18.10.24 16:37:51 | 100 | 91,01 |
18.10.24 16:37:46 | 309 | 91,00 |
18.10.24 16:37:31 | 108 | 91,01 |
18.10.24 16:37:21 | 100 | 91,01 |