LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:12 | 100 | 91,01 |
18.10.24 16:37:05 | 100 | 91,02 |
18.10.24 16:37:03 | 100 | 91,02 |
18.10.24 16:37:00 | 100 | 91,05 |
18.10.24 16:36:54 | 100 | 91,05 |
18.10.24 16:36:52 | 100 | 91,05 |
18.10.24 16:36:52 | 100 | 91,05 |
18.10.24 16:36:46 | 200 | 91,07 |
18.10.24 16:36:35 | 100 | 91,07 |
18.10.24 16:36:28 | 300 | 91,08 |
18.10.24 16:36:27 | 100 | 91,08 |
18.10.24 16:36:27 | 100 | 91,08 |
18.10.24 16:36:27 | 100 | 91,07 |
18.10.24 16:36:27 | 100 | 91,08 |
18.10.24 16:36:10 | 139 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:10 | 123 | 91,00 |
18.10.24 16:36:09 | 100 | 91,00 |
18.10.24 16:35:40 | 100 | 90,99 |
18.10.24 16:35:40 | 100 | 90,99 |
18.10.24 16:35:40 | 149 | 90,97 |
18.10.24 16:35:36 | 100 | 90,99 |
18.10.24 16:35:36 | 100 | 90,99 |
18.10.24 16:35:30 | 162 | 91,01 |
18.10.24 16:35:26 | 100 | 90,99 |
18.10.24 16:35:07 | 100 | 90,98 |
18.10.24 16:35:04 | 100 | 90,98 |
18.10.24 16:34:57 | 100 | 90,98 |
18.10.24 16:34:55 | 100 | 91,00 |
18.10.24 16:34:46 | 100 | 91,01 |
18.10.24 16:34:46 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:46 | 101 | 91,00 |
18.10.24 16:34:46 | 100 | 91,00 |
18.10.24 16:34:42 | 100 | 91,05 |
18.10.24 16:34:37 | 100 | 91,03 |
18.10.24 16:34:30 | 400 | 91,01 |
18.10.24 16:34:11 | 100 | 91,01 |
18.10.24 16:33:42 | 100 | 91,00 |
18.10.24 16:33:40 | 118 | 90,98 |
18.10.24 16:33:33 | 201 | 91,00 |
18.10.24 16:33:12 | 100 | 91,03 |
18.10.24 16:32:46 | 100 | 91,03 |
18.10.24 16:32:45 | 100 | 91,00 |
18.10.24 16:32:40 | 129 | 91,03 |
18.10.24 16:32:40 | 100 | 91,00 |
18.10.24 16:32:26 | 100 | 90,98 |