LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:54 | 100 | 90,93 |
18.10.24 16:50:54 | 100 | 90,95 |
18.10.24 16:50:54 | 100 | 90,95 |
18.10.24 16:50:54 | 137 | 90,93 |
18.10.24 16:50:54 | 101 | 90,92 |
18.10.24 16:50:49 | 100 | 90,91 |
18.10.24 16:50:49 | 100 | 90,91 |
18.10.24 16:50:49 | 100 | 90,89 |
18.10.24 16:50:49 | 100 | 90,89 |
18.10.24 16:50:49 | 100 | 90,91 |
18.10.24 16:50:49 | 100 | 90,91 |
18.10.24 16:50:49 | 100 | 90,91 |
18.10.24 16:50:49 | 100 | 90,91 |
18.10.24 16:50:49 | 100 | 90,89 |
18.10.24 16:50:49 | 109 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:49 | 100 | 90,89 |
18.10.24 16:50:49 | 109 | 90,89 |
18.10.24 16:50:49 | 100 | 90,90 |
18.10.24 16:50:49 | 200 | 90,90 |
18.10.24 16:50:49 | 100 | 90,90 |
18.10.24 16:50:49 | 200 | 90,90 |
18.10.24 16:50:46 | 100 | 90,89 |
18.10.24 16:50:39 | 100 | 90,89 |
18.10.24 16:50:39 | 100 | 90,89 |
18.10.24 16:50:15 | 100 | 90,88 |
18.10.24 16:50:15 | 210 | 90,90 |
18.10.24 16:50:15 | 100 | 90,88 |
18.10.24 16:50:11 | 100 | 90,88 |
18.10.24 16:49:57 | 100 | 90,88 |
18.10.24 16:49:46 | 150 | 90,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:43 | 100 | 90,88 |
18.10.24 16:49:43 | 115 | 90,87 |
18.10.24 16:49:43 | 115 | 90,88 |
18.10.24 16:48:47 | 100 | 90,88 |
18.10.24 16:48:43 | 100 | 90,89 |
18.10.24 16:48:43 | 100 | 90,89 |
18.10.24 16:48:43 | 100 | 90,90 |
18.10.24 16:48:43 | 100 | 90,90 |
18.10.24 16:48:20 | 400 | 90,94 |
18.10.24 16:47:40 | 100 | 90,92 |
18.10.24 16:47:38 | 140 | 90,91 |
18.10.24 16:47:31 | 100 | 90,91 |
18.10.24 16:47:31 | 100 | 90,90 |
18.10.24 16:47:30 | 100 | 90,90 |
18.10.24 16:47:30 | 100 | 90,91 |