LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:11 | 100 | 91,01 |
18.10.24 17:07:08 | 200 | 91,01 |
18.10.24 17:07:08 | 100 | 91,01 |
18.10.24 17:06:54 | 100 | 91,00 |
18.10.24 17:06:54 | 100 | 91,00 |
18.10.24 17:06:54 | 100 | 91,00 |
18.10.24 17:06:54 | 100 | 91,00 |
18.10.24 17:06:54 | 100 | 91,00 |
18.10.24 17:06:54 | 100 | 91,00 |
18.10.24 17:06:54 | 100 | 91,00 |
18.10.24 17:06:54 | 100 | 91,02 |
18.10.24 17:06:54 | 282 | 91,02 |
18.10.24 17:06:38 | 100 | 90,99 |
18.10.24 17:06:11 | 100 | 90,99 |
18.10.24 17:06:07 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:07 | 100 | 91,00 |
18.10.24 17:06:07 | 100 | 91,00 |
18.10.24 17:06:05 | 100 | 91,00 |
18.10.24 17:06:02 | 100 | 91,01 |
18.10.24 17:06:02 | 100 | 91,01 |
18.10.24 17:05:28 | 100 | 91,05 |
18.10.24 17:05:17 | 100 | 91,00 |
18.10.24 17:05:17 | 100 | 91,00 |
18.10.24 17:04:32 | 100 | 90,99 |
18.10.24 17:04:31 | 128 | 90,96 |
18.10.24 17:04:31 | 100 | 90,96 |
18.10.24 17:04:31 | 121 | 90,97 |
18.10.24 17:03:45 | 100 | 90,98 |
18.10.24 17:03:44 | 105 | 90,96 |
18.10.24 17:03:04 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:04 | 100 | 90,89 |
18.10.24 17:02:33 | 100 | 90,87 |
18.10.24 17:02:33 | 100 | 90,87 |
18.10.24 17:02:33 | 100 | 90,88 |
18.10.24 17:02:31 | 100 | 90,87 |
18.10.24 17:02:31 | 126 | 90,86 |
18.10.24 17:02:22 | 100 | 90,88 |
18.10.24 17:02:21 | 105 | 90,88 |
18.10.24 17:02:21 | 100 | 90,88 |
18.10.24 17:02:21 | 100 | 90,88 |
18.10.24 17:02:21 | 100 | 90,87 |
18.10.24 17:02:21 | 100 | 90,87 |
18.10.24 17:02:21 | 113 | 90,86 |
18.10.24 17:02:11 | 100 | 90,88 |
18.10.24 17:02:09 | 100 | 90,85 |