LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:23 | 100 | 90,96 |
18.10.24 16:56:23 | 100 | 90,96 |
18.10.24 16:56:23 | 140 | 90,96 |
18.10.24 16:56:17 | 100 | 90,93 |
18.10.24 16:56:16 | 100 | 90,95 |
18.10.24 16:55:39 | 100 | 90,92 |
18.10.24 16:55:23 | 141 | 90,93 |
18.10.24 16:55:16 | 100 | 90,93 |
18.10.24 16:55:16 | 100 | 90,93 |
18.10.24 16:55:16 | 100 | 90,93 |
18.10.24 16:54:27 | 118 | 90,97 |
18.10.24 16:54:17 | 114 | 90,96 |
18.10.24 16:54:14 | 100 | 90,98 |
18.10.24 16:54:12 | 100 | 90,98 |
18.10.24 16:54:12 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:11 | 200 | 90,98 |
18.10.24 16:54:04 | 100 | 90,99 |
18.10.24 16:53:52 | 600 | 90,98 |
18.10.24 16:53:40 | 275 | 91,00 |
18.10.24 16:53:25 | 300 | 91,00 |
18.10.24 16:53:13 | 106 | 90,99 |
18.10.24 16:53:13 | 105 | 90,99 |
18.10.24 16:53:06 | 100 | 91,00 |
18.10.24 16:53:06 | 550 | 91,00 |
18.10.24 16:53:03 | 199 | 90,99 |
18.10.24 16:52:54 | 100 | 90,99 |
18.10.24 16:52:51 | 100 | 91,00 |
18.10.24 16:52:45 | 110 | 91,01 |
18.10.24 16:52:45 | 110 | 91,01 |
18.10.24 16:52:45 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:38 | 213 | 91,03 |
18.10.24 16:52:09 | 200 | 91,02 |
18.10.24 16:52:08 | 280 | 91,00 |
18.10.24 16:52:01 | 100 | 90,98 |
18.10.24 16:51:57 | 100 | 90,99 |
18.10.24 16:51:51 | 100 | 90,99 |
18.10.24 16:51:51 | 300 | 90,99 |
18.10.24 16:51:51 | 100 | 90,99 |
18.10.24 16:51:51 | 100 | 90,99 |
18.10.24 16:51:25 | 100 | 90,93 |
18.10.24 16:51:25 | 100 | 90,93 |
18.10.24 16:50:59 | 100 | 90,94 |
18.10.24 16:50:54 | 100 | 90,94 |
18.10.24 16:50:54 | 100 | 90,94 |
18.10.24 16:50:54 | 200 | 90,92 |