LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:05 | 121 | 90,86 |
18.10.24 17:01:41 | 100 | 90,89 |
18.10.24 17:01:21 | 100 | 90,89 |
18.10.24 17:00:52 | 100 | 90,88 |
18.10.24 17:00:50 | 100 | 90,89 |
18.10.24 17:00:43 | 100 | 90,90 |
18.10.24 17:00:42 | 241 | 90,90 |
18.10.24 17:00:24 | 100 | 90,89 |
18.10.24 17:00:02 | 100 | 90,93 |
18.10.24 17:00:01 | 100 | 90,94 |
18.10.24 17:00:01 | 100 | 90,94 |
18.10.24 17:00:00 | 127 | 90,95 |
18.10.24 17:00:00 | 100 | 90,95 |
18.10.24 17:00:00 | 100 | 90,96 |
18.10.24 17:00:00 | 100 | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:00 | 100 | 90,96 |
18.10.24 17:00:00 | 100 | 90,97 |
18.10.24 16:59:50 | 120 | 90,98 |
18.10.24 16:59:50 | 100 | 90,98 |
18.10.24 16:59:50 | 100 | 90,98 |
18.10.24 16:59:47 | 100 | 90,98 |
18.10.24 16:59:44 | 100 | 90,98 |
18.10.24 16:58:52 | 126 | 91,00 |
18.10.24 16:58:49 | 465 | 91,00 |
18.10.24 16:58:43 | 100 | 91,01 |
18.10.24 16:57:43 | 100 | 91,00 |
18.10.24 16:57:41 | 131 | 91,00 |
18.10.24 16:57:38 | 105 | 91,00 |
18.10.24 16:57:38 | 100 | 91,01 |
18.10.24 16:57:37 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:37 | 100 | 91,01 |
18.10.24 16:57:37 | 100 | 91,02 |
18.10.24 16:57:29 | 100 | 91,04 |
18.10.24 16:56:52 | 100 | 91,02 |
18.10.24 16:56:41 | 100 | 90,99 |
18.10.24 16:56:41 | 100 | 90,99 |
18.10.24 16:56:40 | 100 | 90,99 |
18.10.24 16:56:34 | 125 | 91,00 |
18.10.24 16:56:30 | 100 | 90,99 |
18.10.24 16:56:30 | 100 | 90,99 |
18.10.24 16:56:30 | 100 | 90,99 |
18.10.24 16:56:27 | 100 | 90,99 |
18.10.24 16:56:27 | 100 | 90,98 |
18.10.24 16:56:23 | 100 | 90,96 |
18.10.24 16:56:23 | 100 | 90,96 |