LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:17 | 100 | 90,92 |
18.10.24 16:47:17 | 131 | 90,92 |
18.10.24 16:47:09 | 297 | 90,93 |
18.10.24 16:47:08 | 100 | 90,93 |
18.10.24 16:46:56 | 100 | 90,94 |
18.10.24 16:46:54 | 113 | 90,94 |
18.10.24 16:46:53 | 121 | 90,93 |
18.10.24 16:46:47 | 500 | 90,95 |
18.10.24 16:46:06 | 100 | 90,94 |
18.10.24 16:46:05 | 337 | 90,92 |
18.10.24 16:45:32 | 100 | 90,94 |
18.10.24 16:45:32 | 173 | 90,95 |
18.10.24 16:45:12 | 100 | 90,93 |
18.10.24 16:44:55 | 100 | 90,93 |
18.10.24 16:44:54 | 151 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:52 | 312 | 90,96 |
18.10.24 16:44:52 | 100 | 90,96 |
18.10.24 16:44:52 | 100 | 90,96 |
18.10.24 16:44:36 | 100 | 91,02 |
18.10.24 16:44:30 | 100 | 91,02 |
18.10.24 16:44:29 | 141 | 91,00 |
18.10.24 16:44:23 | 100 | 91,02 |
18.10.24 16:44:23 | 100 | 91,02 |
18.10.24 16:44:23 | 100 | 91,02 |
18.10.24 16:44:22 | 100 | 91,00 |
18.10.24 16:44:22 | 100 | 90,99 |
18.10.24 16:44:22 | 100 | 91,00 |
18.10.24 16:44:22 | 100 | 91,00 |
18.10.24 16:44:22 | 100 | 91,00 |
18.10.24 16:44:19 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:18 | 100 | 90,98 |
18.10.24 16:44:17 | 100 | 90,98 |
18.10.24 16:44:08 | 125 | 90,97 |
18.10.24 16:44:06 | 100 | 90,96 |
18.10.24 16:44:06 | 100 | 90,98 |
18.10.24 16:44:06 | 100 | 90,98 |
18.10.24 16:43:47 | 200 | 90,98 |
18.10.24 16:43:41 | 100 | 90,98 |
18.10.24 16:43:31 | 134 | 90,97 |
18.10.24 16:43:30 | 225 | 91,00 |
18.10.24 16:43:23 | 100 | 90,98 |
18.10.24 16:43:23 | 100 | 90,98 |
18.10.24 16:43:23 | 148 | 90,98 |
18.10.24 16:43:23 | 100 | 90,98 |
18.10.24 16:43:19 | 100 | 90,97 |