LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:26 | 100 | 90,97 |
18.10.24 16:32:08 | 100 | 90,96 |
18.10.24 16:32:08 | 134 | 90,96 |
18.10.24 16:32:01 | 100 | 90,94 |
18.10.24 16:31:57 | 170 | 90,93 |
18.10.24 16:31:46 | 100 | 90,95 |
18.10.24 16:31:41 | 100 | 90,94 |
18.10.24 16:31:41 | 100 | 90,93 |
18.10.24 16:31:41 | 100 | 90,93 |
18.10.24 16:31:41 | 100 | 90,93 |
18.10.24 16:31:41 | 100 | 90,95 |
18.10.24 16:31:41 | 100 | 90,95 |
18.10.24 16:31:41 | 100 | 90,94 |
18.10.24 16:31:38 | 100 | 90,92 |
18.10.24 16:31:22 | 100 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:19 | 200 | 90,90 |
18.10.24 16:31:18 | 175 | 90,90 |
18.10.24 16:31:17 | 138 | 90,88 |
18.10.24 16:31:16 | 100 | 90,88 |
18.10.24 16:31:16 | 100 | 90,88 |
18.10.24 16:31:06 | 100 | 90,91 |
18.10.24 16:30:46 | 100 | 90,91 |
18.10.24 16:30:45 | 113 | 90,88 |
18.10.24 16:30:45 | 100 | 90,90 |
18.10.24 16:30:45 | 200 | 90,90 |
18.10.24 16:30:45 | 100 | 90,90 |
18.10.24 16:30:41 | 100 | 90,86 |
18.10.24 16:30:30 | 100 | 90,86 |
18.10.24 16:30:18 | 100 | 90,87 |
18.10.24 16:30:18 | 100 | 90,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:01 | 100 | 90,85 |
18.10.24 16:30:01 | 137 | 90,87 |
18.10.24 16:30:01 | 137 | 90,87 |
18.10.24 16:30:01 | 200 | 90,85 |
18.10.24 16:29:56 | 100 | 90,83 |
18.10.24 16:29:56 | 100 | 90,84 |
18.10.24 16:29:56 | 100 | 90,83 |
18.10.24 16:29:56 | 179 | 90,84 |
18.10.24 16:29:56 | 200 | 90,84 |
18.10.24 16:29:56 | 100 | 90,84 |
18.10.24 16:29:56 | 100 | 90,83 |
18.10.24 16:29:47 | 152 | 90,84 |
18.10.24 16:29:47 | 100 | 90,84 |
18.10.24 16:29:41 | 100 | 90,85 |
18.10.24 16:29:41 | 100 | 90,82 |