LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:12 | 100 | 90,96 |
18.10.24 16:29:07 | 100 | 90,95 |
18.10.24 16:29:07 | 153 | 90,96 |
18.10.24 16:28:24 | 100 | 90,95 |
18.10.24 16:28:11 | 100 | 90,95 |
18.10.24 16:28:01 | 100 | 90,98 |
18.10.24 16:28:01 | 100 | 90,98 |
18.10.24 16:28:00 | 100 | 90,94 |
18.10.24 16:28:00 | 100 | 90,94 |
18.10.24 16:28:00 | 142 | 90,94 |
18.10.24 16:27:56 | 100 | 90,93 |
18.10.24 16:27:56 | 100 | 90,93 |
18.10.24 16:27:40 | 100 | 90,93 |
18.10.24 16:27:40 | 100 | 90,92 |
18.10.24 16:27:40 | 115 | 90,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:40 | 100 | 90,93 |
18.10.24 16:27:40 | 100 | 90,93 |
18.10.24 16:27:40 | 100 | 90,93 |
18.10.24 16:27:40 | 100 | 90,92 |
18.10.24 16:27:37 | 125 | 90,91 |
18.10.24 16:27:31 | 100 | 90,92 |
18.10.24 16:27:29 | 100 | 90,90 |
18.10.24 16:27:23 | 100 | 90,91 |
18.10.24 16:27:17 | 100 | 90,92 |
18.10.24 16:26:56 | 440 | 90,93 |
18.10.24 16:26:30 | 246 | 90,92 |
18.10.24 16:26:30 | 112 | 90,93 |
18.10.24 16:26:30 | 112 | 90,93 |
18.10.24 16:26:30 | 100 | 90,93 |
18.10.24 16:26:30 | 100 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:22 | 100 | 90,94 |
18.10.24 16:26:21 | 100 | 90,93 |
18.10.24 16:26:20 | 100 | 90,94 |
18.10.24 16:26:20 | 100 | 90,94 |
18.10.24 16:26:20 | 100 | 90,94 |
18.10.24 16:26:16 | 100 | 90,96 |
18.10.24 16:26:16 | 100 | 90,97 |
18.10.24 16:26:09 | 100 | 90,96 |
18.10.24 16:26:09 | 143 | 90,93 |
18.10.24 16:26:00 | 100 | 90,89 |
18.10.24 16:26:00 | 100 | 90,91 |
18.10.24 16:26:00 | 100 | 90,91 |
18.10.24 16:26:00 | 100 | 90,91 |
18.10.24 16:26:00 | 100 | 90,90 |
18.10.24 16:26:00 | 200 | 90,90 |