LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:14 | 100 | 91,06 |
18.10.24 16:17:14 | 100 | 91,04 |
18.10.24 16:17:05 | 154 | 91,02 |
18.10.24 16:17:00 | 100 | 91,01 |
18.10.24 16:17:00 | 100 | 91,01 |
18.10.24 16:17:00 | 200 | 91,01 |
18.10.24 16:17:00 | 100 | 91,00 |
18.10.24 16:16:41 | 100 | 90,98 |
18.10.24 16:16:23 | 100 | 90,98 |
18.10.24 16:16:22 | 250 | 90,98 |
18.10.24 16:16:05 | 100 | 90,97 |
18.10.24 16:15:50 | 100 | 90,96 |
18.10.24 16:15:45 | 100 | 90,94 |
18.10.24 16:15:43 | 100 | 90,92 |
18.10.24 16:15:41 | 100 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:41 | 100 | 90,93 |
18.10.24 16:15:24 | 100 | 90,98 |
18.10.24 16:15:24 | 120 | 90,96 |
18.10.24 16:15:21 | 100 | 90,99 |
18.10.24 16:15:18 | 100 | 91,02 |
18.10.24 16:15:18 | 100 | 91,02 |
18.10.24 16:15:17 | 100 | 91,01 |
18.10.24 16:15:17 | 100 | 91,01 |
18.10.24 16:15:17 | 149 | 91,01 |
18.10.24 16:15:05 | 100 | 90,98 |
18.10.24 16:15:00 | 100 | 90,95 |
18.10.24 16:14:58 | 100 | 90,95 |
18.10.24 16:14:56 | 100 | 90,96 |
18.10.24 16:14:27 | 100 | 90,90 |
18.10.24 16:14:15 | 100 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:12 | 100 | 90,94 |
18.10.24 16:14:11 | 100 | 90,95 |
18.10.24 16:14:11 | 200 | 90,93 |
18.10.24 16:14:11 | 100 | 90,93 |
18.10.24 16:14:11 | 100 | 90,93 |
18.10.24 16:14:11 | 100 | 90,93 |
18.10.24 16:14:11 | 100 | 90,93 |
18.10.24 16:14:02 | 150 | 90,93 |
18.10.24 16:13:59 | 100 | 90,91 |
18.10.24 16:13:28 | 204 | 90,93 |
18.10.24 16:13:16 | 100 | 90,93 |
18.10.24 16:13:11 | 100 | 90,94 |
18.10.24 16:13:06 | 100 | 90,94 |
18.10.24 16:13:05 | 100 | 91,00 |
18.10.24 16:13:05 | 100 | 90,93 |