LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:43 | 290 | 91,59 |
18.10.24 21:54:43 | 100 | 91,59 |
18.10.24 21:54:43 | 100 | 91,59 |
18.10.24 21:54:43 | 202 | 91,59 |
18.10.24 21:54:41 | 300 | 91,58 |
18.10.24 21:54:41 | 100 | 91,59 |
18.10.24 21:54:38 | 100 | 91,58 |
18.10.24 21:54:36 | 100 | 91,59 |
18.10.24 21:54:36 | 100 | 91,59 |
18.10.24 21:54:36 | 100 | 91,59 |
18.10.24 21:54:36 | 100 | 91,60 |
18.10.24 21:54:36 | 200 | 91,59 |
18.10.24 21:54:36 | 432 | 91,59 |
18.10.24 21:54:31 | 100 | 91,61 |
18.10.24 21:54:31 | 100 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:31 | 100 | 91,61 |
18.10.24 21:54:31 | 100 | 91,60 |
18.10.24 21:54:31 | 100 | 91,59 |
18.10.24 21:54:31 | 100 | 91,59 |
18.10.24 21:54:28 | 100 | 91,60 |
18.10.24 21:54:28 | 100 | 91,60 |
18.10.24 21:54:28 | 100 | 91,61 |
18.10.24 21:54:28 | 403 | 91,61 |
18.10.24 21:54:24 | 100 | 91,62 |
18.10.24 21:54:22 | 100 | 91,62 |
18.10.24 21:54:21 | 600 | 91,61 |
18.10.24 21:54:17 | 100 | 91,62 |
18.10.24 21:54:17 | 100 | 91,63 |
18.10.24 21:54:17 | 100 | 91,63 |
18.10.24 21:54:17 | 151 | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:17 | 123 | 91,63 |
18.10.24 21:54:16 | 100 | 91,64 |
18.10.24 21:54:15 | 129 | 91,64 |
18.10.24 21:54:15 | 100 | 91,64 |
18.10.24 21:54:15 | 100 | 91,64 |
18.10.24 21:54:15 | 100 | 91,64 |
18.10.24 21:54:15 | 118 | 91,65 |
18.10.24 21:54:15 | 100 | 91,65 |
18.10.24 21:54:15 | 206 | 91,64 |
18.10.24 21:54:12 | 100 | 91,66 |
18.10.24 21:54:12 | 100 | 91,66 |
18.10.24 21:54:12 | 100 | 91,65 |
18.10.24 21:54:12 | 102 | 91,66 |
18.10.24 21:54:10 | 100 | 91,65 |
18.10.24 21:54:10 | 129 | 91,65 |