LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:22 | 100 | 91,54 |
18.10.24 21:46:22 | 100 | 91,54 |
18.10.24 21:46:22 | 100 | 91,54 |
18.10.24 21:46:22 | 100 | 91,54 |
18.10.24 21:46:22 | 100 | 91,54 |
18.10.24 21:46:22 | 100 | 91,54 |
18.10.24 21:46:22 | 200 | 91,54 |
18.10.24 21:46:22 | 200 | 91,54 |
18.10.24 21:46:22 | 100 | 91,54 |
18.10.24 21:46:22 | 200 | 91,54 |
18.10.24 21:46:06 | 100 | 91,54 |
18.10.24 21:45:53 | 100 | 91,53 |
18.10.24 21:45:48 | 100 | 91,55 |
18.10.24 21:45:48 | 200 | 91,54 |
18.10.24 21:45:48 | 100 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:48 | 200 | 91,53 |
18.10.24 21:45:48 | 100 | 91,54 |
18.10.24 21:45:48 | 100 | 91,54 |
18.10.24 21:45:48 | 116 | 91,54 |
18.10.24 21:45:42 | 160 | 91,56 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 100 | 91,56 |
18.10.24 21:45:42 | 100 | 91,56 |
18.10.24 21:45:42 | 200 | 91,57 |
18.10.24 21:45:42 | 100 | 91,56 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 100 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:42 | 160 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 300 | 91,57 |
18.10.24 21:45:42 | 300 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:42 | 117 | 91,57 |
18.10.24 21:45:42 | 100 | 91,57 |
18.10.24 21:45:26 | 100 | 91,57 |
18.10.24 21:45:23 | 100 | 91,56 |
18.10.24 21:45:23 | 100 | 91,57 |
18.10.24 21:45:20 | 100 | 91,56 |
18.10.24 21:45:19 | 100 | 91,57 |