LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:58 | 100 | 90,00 |
17:53:58 | 100 | 90,00 |
17:53:58 | 100 | 90,00 |
17:53:51 | 150 | 90,01 |
17:53:42 | 100 | 90,00 |
17:53:42 | 100 | 90,01 |
17:53:42 | 100 | 90,01 |
17:53:39 | 100 | 90,02 |
17:53:10 | 100 | 90,03 |
17:53:01 | 100 | 90,03 |
17:53:01 | 133 | 90,04 |
17:53:01 | 151 | 90,04 |
17:53:01 | 100 | 90,03 |
17:52:39 | 100 | 90,01 |
17:52:31 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:51 | 100 | 90,00 |
17:51:51 | 182 | 90,00 |
17:51:51 | 170 | 90,00 |
17:51:51 | 100 | 90,00 |
17:51:43 | 130 | 90,00 |
17:51:41 | 700 | 90,01 |
17:51:40 | 200 | 90,02 |
17:51:29 | 113 | 90,01 |
17:51:24 | 100 | 90,02 |
17:51:10 | 100 | 90,01 |
17:51:10 | 100 | 90,01 |
17:51:04 | 100 | 90,00 |
17:50:43 | 100 | 89,98 |
17:50:43 | 100 | 89,98 |
17:50:43 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:10 | 100 | 89,99 |
17:50:09 | 100 | 89,99 |
17:50:09 | 111 | 89,99 |
17:50:09 | 100 | 89,99 |
17:50:09 | 100 | 89,99 |
17:50:09 | 100 | 89,99 |
17:50:09 | 107 | 89,99 |
17:50:09 | 150 | 90,00 |
17:50:09 | 100 | 90,00 |
17:50:09 | 163 | 90,00 |
17:50:02 | 200 | 90,01 |
17:49:50 | 100 | 90,01 |
17:49:42 | 200 | 90,01 |
17:49:42 | 146 | 90,01 |
17:49:42 | 169 | 90,01 |