LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:48 | 138 | 90,07 |
21.10.24 17:47:38 | 100 | 90,07 |
21.10.24 17:47:18 | 200 | 90,08 |
21.10.24 17:47:18 | 300 | 90,07 |
21.10.24 17:47:16 | 100 | 90,07 |
21.10.24 17:47:15 | 167 | 90,10 |
21.10.24 17:47:15 | 200 | 90,10 |
21.10.24 17:47:15 | 294 | 90,10 |
21.10.24 17:46:47 | 1,00 Tsd. | 90,12 |
21.10.24 17:46:32 | 100 | 90,10 |
21.10.24 17:46:03 | 100 | 90,10 |
21.10.24 17:46:03 | 121 | 90,11 |
21.10.24 17:46:03 | 100 | 90,11 |
21.10.24 17:45:51 | 100 | 90,10 |
21.10.24 17:45:40 | 158 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:40 | 101 | 90,10 |
21.10.24 17:45:40 | 104 | 90,10 |
21.10.24 17:45:40 | 200 | 90,10 |
21.10.24 17:45:40 | 100 | 90,10 |
21.10.24 17:45:34 | 100 | 90,11 |
21.10.24 17:45:30 | 100 | 90,11 |
21.10.24 17:45:10 | 100 | 90,09 |
21.10.24 17:45:09 | 100 | 90,10 |
21.10.24 17:44:53 | 100 | 90,11 |
21.10.24 17:44:53 | 100 | 90,11 |
21.10.24 17:44:35 | 100 | 90,09 |
21.10.24 17:44:21 | 139 | 90,08 |
21.10.24 17:44:21 | 124 | 90,08 |
21.10.24 17:44:21 | 100 | 90,08 |
21.10.24 17:44:20 | 250 | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:59 | 100 | 90,07 |
21.10.24 17:43:58 | 100 | 90,07 |
21.10.24 17:43:53 | 100 | 90,06 |
21.10.24 17:43:53 | 160 | 90,06 |
21.10.24 17:43:49 | 1,00 Tsd. | 90,06 |
21.10.24 17:43:37 | 100 | 90,05 |
21.10.24 17:43:34 | 101 | 90,06 |
21.10.24 17:43:34 | 100 | 90,06 |
21.10.24 17:43:33 | 100 | 90,05 |
21.10.24 17:43:31 | 100 | 90,05 |
21.10.24 17:43:20 | 100 | 90,04 |
21.10.24 17:43:20 | 100 | 90,04 |
21.10.24 17:42:53 | 100 | 90,04 |
21.10.24 17:42:41 | 100 | 90,03 |
21.10.24 17:42:41 | 100 | 90,03 |