LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:42 | 100 | 90,10 |
17:58:42 | 165 | 90,10 |
17:58:32 | 100 | 90,10 |
17:58:31 | 100 | 90,11 |
17:58:19 | 100 | 90,11 |
17:58:19 | 100 | 90,11 |
17:58:19 | 100 | 90,11 |
17:57:50 | 100 | 90,10 |
17:57:48 | 145 | 90,10 |
17:57:48 | 292 | 90,10 |
17:57:48 | 248 | 90,11 |
17:57:48 | 175 | 90,10 |
17:57:47 | 100 | 90,11 |
17:57:27 | 100 | 90,11 |
17:57:26 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:26 | 500 | 90,11 |
17:57:26 | 200 | 90,11 |
17:57:21 | 100 | 90,12 |
17:56:52 | 100 | 90,11 |
17:55:56 | 100 | 90,09 |
17:55:54 | 100 | 90,09 |
17:55:54 | 100 | 90,07 |
17:55:54 | 100 | 90,07 |
17:55:54 | 100 | 90,07 |
17:55:13 | 100 | 90,05 |
17:55:13 | 100 | 90,06 |
17:55:01 | 100 | 90,04 |
17:54:46 | 100 | 90,03 |
17:54:45 | 100 | 90,03 |
17:54:24 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:21 | 100 | 90,04 |
17:54:21 | 101 | 90,01 |
17:54:12 | 100 | 90,03 |
17:54:08 | 110 | 90,02 |
17:54:08 | 100 | 90,04 |
17:54:07 | 450 | 90,04 |
17:54:07 | 100 | 90,04 |
17:54:05 | 100 | 90,04 |
17:54:03 | 100 | 90,04 |
17:54:02 | 100 | 90,01 |
17:54:02 | 100 | 90,00 |
17:54:02 | 100 | 90,00 |
17:54:02 | 146 | 90,00 |
17:54:02 | 100 | 90,00 |
17:54:02 | 100 | 90,00 |