LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:35 | 100 | 90,04 |
21.10.24 17:42:35 | 200 | 90,04 |
21.10.24 17:42:33 | 857 | 90,04 |
21.10.24 17:42:21 | 100 | 90,05 |
21.10.24 17:42:21 | 200 | 90,05 |
21.10.24 17:42:00 | 100 | 90,07 |
21.10.24 17:41:55 | 100 | 90,07 |
21.10.24 17:41:50 | 584 | 90,05 |
21.10.24 17:41:46 | 100 | 90,07 |
21.10.24 17:41:45 | 100 | 90,07 |
21.10.24 17:41:41 | 128 | 90,07 |
21.10.24 17:41:28 | 103 | 90,06 |
21.10.24 17:41:24 | 100 | 90,05 |
21.10.24 17:41:12 | 100 | 90,05 |
21.10.24 17:41:12 | 101 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:12 | 100 | 90,04 |
21.10.24 17:41:05 | 127 | 90,05 |
21.10.24 17:41:04 | 100 | 90,05 |
21.10.24 17:41:04 | 100 | 90,05 |
21.10.24 17:40:58 | 100 | 90,03 |
21.10.24 17:40:48 | 100 | 90,03 |
21.10.24 17:40:17 | 100 | 90,02 |
21.10.24 17:40:17 | 100 | 90,03 |
21.10.24 17:40:09 | 210 | 90,03 |
21.10.24 17:39:57 | 100 | 90,05 |
21.10.24 17:39:56 | 500 | 90,05 |
21.10.24 17:39:53 | 100 | 90,05 |
21.10.24 17:39:50 | 100 | 90,05 |
21.10.24 17:39:38 | 200 | 90,03 |
21.10.24 17:39:20 | 200 | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:17 | 100 | 90,05 |
21.10.24 17:38:53 | 100 | 90,06 |
21.10.24 17:38:37 | 100 | 90,01 |
21.10.24 17:38:32 | 100 | 90,07 |
21.10.24 17:38:17 | 100 | 90,02 |
21.10.24 17:38:17 | 100 | 90,02 |
21.10.24 17:38:17 | 100 | 90,02 |
21.10.24 17:38:17 | 100 | 90,02 |
21.10.24 17:38:17 | 100 | 90,02 |
21.10.24 17:38:17 | 100 | 90,02 |
21.10.24 17:38:17 | 100 | 90,03 |
21.10.24 17:38:17 | 200 | 90,03 |
21.10.24 17:38:10 | 100 | 90,04 |
21.10.24 17:38:04 | 100 | 90,03 |
21.10.24 17:37:09 | 100 | 90,01 |