LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:47 | 100 | 90,07 |
21.10.24 17:32:45 | 444 | 90,07 |
21.10.24 17:32:35 | 500 | 90,14 |
21.10.24 17:32:10 | 120 | 90,13 |
21.10.24 17:32:06 | 100 | 90,15 |
21.10.24 17:32:05 | 120 | 90,12 |
21.10.24 17:32:05 | 100 | 90,14 |
21.10.24 17:32:05 | 100 | 90,15 |
21.10.24 17:32:00 | 100 | 90,16 |
21.10.24 17:32:00 | 100 | 90,16 |
21.10.24 17:31:53 | 171 | 90,15 |
21.10.24 17:31:41 | 100 | 90,12 |
21.10.24 17:31:35 | 132 | 90,12 |
21.10.24 17:31:31 | 100 | 90,11 |
21.10.24 17:31:27 | 100 | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:24 | 132 | 90,09 |
21.10.24 17:31:23 | 100 | 90,07 |
21.10.24 17:31:23 | 100 | 90,08 |
21.10.24 17:31:23 | 100 | 90,07 |
21.10.24 17:31:23 | 100 | 90,07 |
21.10.24 17:31:23 | 100 | 90,07 |
21.10.24 17:31:10 | 100 | 90,06 |
21.10.24 17:30:59 | 100 | 90,05 |
21.10.24 17:30:58 | 132 | 90,05 |
21.10.24 17:30:58 | 132 | 90,05 |
21.10.24 17:30:56 | 100 | 90,06 |
21.10.24 17:30:53 | 100 | 90,07 |
21.10.24 17:30:53 | 100 | 90,05 |
21.10.24 17:30:53 | 100 | 90,06 |
21.10.24 17:30:53 | 100 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:52 | 100 | 90,05 |
21.10.24 17:30:52 | 100 | 90,05 |
21.10.24 17:30:51 | 125 | 90,05 |
21.10.24 17:30:51 | 137 | 90,05 |
21.10.24 17:30:49 | 135 | 90,03 |
21.10.24 17:30:49 | 100 | 90,05 |
21.10.24 17:30:49 | 500 | 90,04 |
21.10.24 17:30:49 | 500 | 90,04 |
21.10.24 17:30:49 | 100 | 90,05 |
21.10.24 17:30:49 | 137 | 90,05 |
21.10.24 17:30:40 | 125 | 90,06 |
21.10.24 17:30:26 | 100 | 90,08 |
21.10.24 17:30:15 | 139 | 90,06 |
21.10.24 17:30:10 | 125 | 90,07 |
21.10.24 17:29:51 | 100 | 90,08 |