LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:02 | 100 | 90,18 |
21.10.24 17:18:54 | 500 | 90,17 |
21.10.24 17:18:50 | 100 | 90,19 |
21.10.24 17:18:38 | 100 | 90,20 |
21.10.24 17:18:16 | 100 | 90,18 |
21.10.24 17:18:16 | 100 | 90,18 |
21.10.24 17:18:16 | 100 | 90,15 |
21.10.24 17:18:15 | 100 | 90,15 |
21.10.24 17:18:06 | 100 | 90,15 |
21.10.24 17:17:26 | 100 | 90,07 |
21.10.24 17:17:25 | 100 | 90,08 |
21.10.24 17:17:23 | 100 | 90,07 |
21.10.24 17:17:22 | 148 | 90,08 |
21.10.24 17:17:22 | 110 | 90,08 |
21.10.24 17:16:18 | 100 | 90,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:17 | 100 | 90,06 |
21.10.24 17:16:12 | 100 | 90,07 |
21.10.24 17:16:06 | 100 | 90,07 |
21.10.24 17:16:04 | 100 | 90,08 |
21.10.24 17:16:04 | 100 | 90,08 |
21.10.24 17:15:48 | 100 | 90,09 |
21.10.24 17:15:48 | 100 | 90,09 |
21.10.24 17:15:37 | 100 | 90,10 |
21.10.24 17:15:34 | 100 | 90,12 |
21.10.24 17:15:19 | 100 | 90,16 |
21.10.24 17:15:19 | 100 | 90,17 |
21.10.24 17:15:09 | 100 | 90,16 |
21.10.24 17:14:51 | 100 | 90,13 |
21.10.24 17:14:43 | 100 | 90,16 |
21.10.24 17:14:43 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:43 | 100 | 90,16 |
21.10.24 17:14:26 | 100 | 90,19 |
21.10.24 17:14:18 | 111 | 90,16 |
21.10.24 17:14:16 | 100 | 90,18 |
21.10.24 17:14:10 | 100 | 90,16 |
21.10.24 17:14:10 | 100 | 90,16 |
21.10.24 17:14:10 | 116 | 90,16 |
21.10.24 17:14:07 | 100 | 90,15 |
21.10.24 17:14:06 | 100 | 90,14 |
21.10.24 17:14:04 | 100 | 90,13 |
21.10.24 17:14:04 | 100 | 90,14 |
21.10.24 17:14:04 | 100 | 90,14 |
21.10.24 17:14:04 | 100 | 90,14 |
21.10.24 17:14:04 | 184 | 90,15 |
21.10.24 17:14:04 | 100 | 90,14 |