LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:04 | 333 | 90,14 |
21.10.24 17:14:04 | 142 | 90,14 |
21.10.24 17:14:04 | 100 | 90,13 |
21.10.24 17:14:03 | 199 | 90,14 |
21.10.24 17:14:03 | 200 | 90,15 |
21.10.24 17:14:03 | 100 | 90,14 |
21.10.24 17:14:03 | 367 | 90,15 |
21.10.24 17:14:03 | 1,70 Tsd. | 90,15 |
21.10.24 17:14:03 | 158 | 90,15 |
21.10.24 17:13:58 | 188 | 90,15 |
21.10.24 17:13:37 | 100 | 90,13 |
21.10.24 17:13:36 | 100 | 90,15 |
21.10.24 17:13:36 | 100 | 90,14 |
21.10.24 17:13:36 | 100 | 90,14 |
21.10.24 17:13:36 | 100 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:36 | 299 | 90,15 |
21.10.24 17:13:36 | 171 | 90,15 |
21.10.24 17:13:22 | 200 | 90,16 |
21.10.24 17:13:13 | 120 | 90,15 |
21.10.24 17:13:10 | 200 | 90,17 |
21.10.24 17:13:10 | 200 | 90,17 |
21.10.24 17:13:02 | 100 | 90,16 |
21.10.24 17:13:02 | 100 | 90,17 |
21.10.24 17:13:02 | 100 | 90,16 |
21.10.24 17:12:26 | 100 | 90,13 |
21.10.24 17:12:26 | 100 | 90,14 |
21.10.24 17:12:24 | 100 | 90,13 |
21.10.24 17:12:20 | 124 | 90,11 |
21.10.24 17:12:20 | 135 | 90,11 |
21.10.24 17:12:20 | 100 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:14 | 100 | 90,09 |
21.10.24 17:12:13 | 100 | 90,08 |
21.10.24 17:12:13 | 200 | 90,09 |
21.10.24 17:12:13 | 100 | 90,09 |
21.10.24 17:12:13 | 100 | 90,09 |
21.10.24 17:12:13 | 100 | 90,09 |
21.10.24 17:12:09 | 200 | 90,10 |
21.10.24 17:12:09 | 100 | 90,10 |
21.10.24 17:12:08 | 100 | 90,08 |
21.10.24 17:12:08 | 100 | 90,10 |
21.10.24 17:12:06 | 100 | 90,10 |
21.10.24 17:12:05 | 100 | 90,11 |
21.10.24 17:12:05 | 100 | 90,11 |
21.10.24 17:12:05 | 100 | 90,11 |
21.10.24 17:11:19 | 234 | 90,12 |