LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:45 | 100 | 90,05 |
21.10.24 17:07:45 | 100 | 90,05 |
21.10.24 17:07:43 | 100 | 90,05 |
21.10.24 17:07:42 | 127 | 90,04 |
21.10.24 17:07:42 | 100 | 90,05 |
21.10.24 17:07:42 | 100 | 90,06 |
21.10.24 17:07:41 | 100 | 90,05 |
21.10.24 17:07:41 | 100 | 90,05 |
21.10.24 17:07:31 | 100 | 90,06 |
21.10.24 17:07:31 | 100 | 90,06 |
21.10.24 17:07:31 | 100 | 90,06 |
21.10.24 17:07:31 | 100 | 90,06 |
21.10.24 17:07:18 | 100 | 90,07 |
21.10.24 17:07:18 | 100 | 90,06 |
21.10.24 17:07:16 | 100 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:14 | 262 | 90,04 |
21.10.24 17:07:12 | 850 | 90,04 |
21.10.24 17:07:12 | 100 | 90,05 |
21.10.24 17:07:12 | 130 | 90,05 |
21.10.24 17:07:03 | 100 | 90,06 |
21.10.24 17:06:51 | 137 | 90,06 |
21.10.24 17:06:51 | 100 | 90,06 |
21.10.24 17:06:49 | 100 | 90,07 |
21.10.24 17:06:47 | 100 | 90,07 |
21.10.24 17:06:46 | 300 | 90,09 |
21.10.24 17:06:45 | 136 | 90,09 |
21.10.24 17:06:45 | 200 | 90,09 |
21.10.24 17:06:45 | 100 | 90,08 |
21.10.24 17:06:43 | 100 | 90,07 |
21.10.24 17:06:43 | 178 | 90,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:43 | 100 | 90,07 |
21.10.24 17:05:37 | 100 | 90,08 |
21.10.24 17:05:37 | 150 | 90,07 |
21.10.24 17:05:37 | 100 | 90,07 |
21.10.24 17:05:28 | 100 | 90,08 |
21.10.24 17:05:28 | 321 | 90,08 |
21.10.24 17:05:20 | 132 | 90,10 |
21.10.24 17:05:20 | 200 | 90,11 |
21.10.24 17:05:20 | 200 | 90,11 |
21.10.24 17:05:19 | 100 | 90,10 |
21.10.24 17:05:19 | 100 | 90,10 |
21.10.24 17:05:19 | 100 | 90,12 |
21.10.24 17:05:19 | 100 | 90,12 |
21.10.24 17:05:17 | 100 | 90,14 |
21.10.24 17:04:43 | 101 | 90,17 |