LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:03 | 100 | 90,13 |
21.10.24 17:10:56 | 100 | 90,12 |
21.10.24 17:10:15 | 100 | 90,14 |
21.10.24 17:10:08 | 100 | 90,14 |
21.10.24 17:10:00 | 100 | 90,14 |
21.10.24 17:09:56 | 100 | 90,12 |
21.10.24 17:09:53 | 100 | 90,09 |
21.10.24 17:09:53 | 100 | 90,10 |
21.10.24 17:09:51 | 100 | 90,12 |
21.10.24 17:09:18 | 100 | 90,13 |
21.10.24 17:09:06 | 100 | 90,14 |
21.10.24 17:09:04 | 100 | 90,13 |
21.10.24 17:09:04 | 100 | 90,13 |
21.10.24 17:08:42 | 100 | 90,10 |
21.10.24 17:08:39 | 125 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:39 | 104 | 90,11 |
21.10.24 17:08:38 | 100 | 90,08 |
21.10.24 17:08:34 | 100 | 90,08 |
21.10.24 17:08:34 | 100 | 90,08 |
21.10.24 17:08:33 | 100 | 90,08 |
21.10.24 17:08:33 | 100 | 90,08 |
21.10.24 17:08:31 | 102 | 90,05 |
21.10.24 17:08:27 | 100 | 90,07 |
21.10.24 17:08:27 | 118 | 90,07 |
21.10.24 17:08:21 | 100 | 90,07 |
21.10.24 17:08:19 | 100 | 90,08 |
21.10.24 17:08:19 | 100 | 90,07 |
21.10.24 17:08:17 | 100 | 90,08 |
21.10.24 17:08:10 | 100 | 90,09 |
21.10.24 17:08:10 | 100 | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:10 | 100 | 90,09 |
21.10.24 17:08:00 | 300 | 90,08 |
21.10.24 17:08:00 | 100 | 90,08 |
21.10.24 17:08:00 | 100 | 90,08 |
21.10.24 17:08:00 | 200 | 90,08 |
21.10.24 17:08:00 | 136 | 90,08 |
21.10.24 17:08:00 | 143 | 90,08 |
21.10.24 17:08:00 | 300 | 90,08 |
21.10.24 17:07:59 | 100 | 90,07 |
21.10.24 17:07:58 | 100 | 90,07 |
21.10.24 17:07:47 | 104 | 90,05 |
21.10.24 17:07:46 | 110 | 90,07 |
21.10.24 17:07:46 | 100 | 90,07 |
21.10.24 17:07:46 | 100 | 90,07 |
21.10.24 17:07:45 | 100 | 90,05 |