LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:52 | 100 | 90,24 |
21.10.24 17:00:52 | 100 | 90,24 |
21.10.24 17:00:52 | 100 | 90,24 |
21.10.24 17:00:52 | 131 | 90,23 |
21.10.24 17:00:52 | 700 | 90,26 |
21.10.24 17:00:52 | 100 | 90,24 |
21.10.24 17:00:43 | 110 | 90,24 |
21.10.24 17:00:39 | 100 | 90,25 |
21.10.24 17:00:39 | 100 | 90,23 |
21.10.24 17:00:39 | 100 | 90,25 |
21.10.24 17:00:39 | 100 | 90,25 |
21.10.24 17:00:39 | 100 | 90,23 |
21.10.24 17:00:39 | 100 | 90,25 |
21.10.24 17:00:39 | 100 | 90,23 |
21.10.24 17:00:39 | 100 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:38 | 100 | 90,23 |
21.10.24 17:00:31 | 100 | 90,22 |
21.10.24 17:00:31 | 100 | 90,24 |
21.10.24 17:00:31 | 100 | 90,25 |
21.10.24 17:00:31 | 493 | 90,25 |
21.10.24 17:00:31 | 154 | 90,25 |
21.10.24 17:00:31 | 135 | 90,25 |
21.10.24 17:00:21 | 114 | 90,25 |
21.10.24 17:00:21 | 114 | 90,26 |
21.10.24 17:00:15 | 100 | 90,25 |
21.10.24 16:59:38 | 200 | 90,27 |
21.10.24 16:59:01 | 148 | 90,28 |
21.10.24 16:59:01 | 100 | 90,27 |
21.10.24 16:58:57 | 100 | 90,26 |
21.10.24 16:58:43 | 100 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:40 | 100 | 90,27 |
21.10.24 16:58:40 | 126 | 90,27 |
21.10.24 16:58:38 | 105 | 90,30 |
21.10.24 16:58:31 | 100 | 90,28 |
21.10.24 16:58:30 | 100 | 90,28 |
21.10.24 16:58:28 | 100 | 90,28 |
21.10.24 16:58:23 | 200 | 90,32 |
21.10.24 16:58:12 | 100 | 90,28 |
21.10.24 16:58:08 | 100 | 90,30 |
21.10.24 16:58:08 | 135 | 90,31 |
21.10.24 16:58:08 | 128 | 90,31 |
21.10.24 16:58:04 | 100 | 90,29 |
21.10.24 16:58:00 | 100 | 90,27 |
21.10.24 16:58:00 | 136 | 90,29 |
21.10.24 16:58:00 | 135 | 90,29 |