LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:43 | 100 | 90,10 |
21.10.24 17:03:43 | 100 | 90,13 |
21.10.24 17:03:43 | 263 | 90,13 |
21.10.24 17:03:40 | 100 | 90,15 |
21.10.24 17:03:40 | 470 | 90,14 |
21.10.24 17:03:39 | 230 | 90,16 |
21.10.24 17:03:39 | 100 | 90,15 |
21.10.24 17:03:38 | 4,02 Tsd. | 90,15 |
21.10.24 17:03:26 | 100 | 90,14 |
21.10.24 17:03:04 | 100 | 90,16 |
21.10.24 17:02:26 | 118 | 90,22 |
21.10.24 17:02:26 | 200 | 90,22 |
21.10.24 17:02:25 | 100 | 90,21 |
21.10.24 17:02:18 | 100 | 90,20 |
21.10.24 17:02:17 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:17 | 100 | 90,22 |
21.10.24 17:02:04 | 400 | 90,22 |
21.10.24 17:01:54 | 200 | 90,20 |
21.10.24 17:01:54 | 100 | 90,21 |
21.10.24 17:01:54 | 100 | 90,22 |
21.10.24 17:01:42 | 135 | 90,21 |
21.10.24 17:01:41 | 380 | 90,21 |
21.10.24 17:01:41 | 235 | 90,21 |
21.10.24 17:01:41 | 207 | 90,21 |
21.10.24 17:01:40 | 100 | 90,22 |
21.10.24 17:01:40 | 376 | 90,24 |
21.10.24 17:01:20 | 175 | 90,28 |
21.10.24 17:01:20 | 100 | 90,26 |
21.10.24 17:01:20 | 100 | 90,26 |
21.10.24 17:01:18 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:18 | 100 | 90,26 |
21.10.24 17:01:16 | 129 | 90,26 |
21.10.24 17:01:14 | 100 | 90,26 |
21.10.24 17:01:14 | 100 | 90,27 |
21.10.24 17:01:13 | 100 | 90,27 |
21.10.24 17:01:11 | 274 | 90,28 |
21.10.24 17:01:07 | 100 | 90,27 |
21.10.24 17:01:06 | 157 | 90,27 |
21.10.24 17:01:05 | 100 | 90,28 |
21.10.24 17:01:05 | 100 | 90,28 |
21.10.24 17:01:05 | 139 | 90,27 |
21.10.24 17:01:05 | 134 | 90,27 |
21.10.24 17:00:59 | 171 | 90,23 |
21.10.24 17:00:59 | 100 | 90,24 |
21.10.24 17:00:59 | 127 | 90,23 |