LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:53 | 100 | 90,28 |
21.10.24 16:57:37 | 140 | 90,28 |
21.10.24 16:57:37 | 142 | 90,29 |
21.10.24 16:57:28 | 700 | 90,34 |
21.10.24 16:57:15 | 100 | 90,33 |
21.10.24 16:57:12 | 100 | 90,34 |
21.10.24 16:57:12 | 100 | 90,34 |
21.10.24 16:57:12 | 104 | 90,34 |
21.10.24 16:56:55 | 100 | 90,33 |
21.10.24 16:56:44 | 105 | 90,33 |
21.10.24 16:56:42 | 100 | 90,33 |
21.10.24 16:56:36 | 200 | 90,32 |
21.10.24 16:56:30 | 220 | 90,31 |
21.10.24 16:56:10 | 100 | 90,32 |
21.10.24 16:56:04 | 110 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:51 | 100 | 90,32 |
21.10.24 16:54:51 | 140 | 90,33 |
21.10.24 16:54:47 | 210 | 90,33 |
21.10.24 16:54:30 | 100 | 90,34 |
21.10.24 16:54:30 | 100 | 90,34 |
21.10.24 16:53:52 | 100 | 90,33 |
21.10.24 16:53:52 | 130 | 90,34 |
21.10.24 16:53:52 | 137 | 90,34 |
21.10.24 16:53:52 | 126 | 90,34 |
21.10.24 16:53:30 | 100 | 90,29 |
21.10.24 16:52:51 | 100 | 90,28 |
21.10.24 16:52:28 | 100 | 90,32 |
21.10.24 16:52:04 | 100 | 90,34 |
21.10.24 16:51:30 | 144 | 90,31 |
21.10.24 16:51:17 | 1,00 Tsd. | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:11 | 100 | 90,34 |
21.10.24 16:51:08 | 100 | 90,29 |
21.10.24 16:51:05 | 135 | 90,31 |
21.10.24 16:51:04 | 100 | 90,32 |
21.10.24 16:51:03 | 500 | 90,33 |
21.10.24 16:50:56 | 100 | 90,31 |
21.10.24 16:50:56 | 301 | 90,34 |
21.10.24 16:50:56 | 319 | 90,34 |
21.10.24 16:50:56 | 195 | 90,31 |
21.10.24 16:50:56 | 106 | 90,31 |
21.10.24 16:50:56 | 100 | 90,31 |
21.10.24 16:50:56 | 100 | 90,31 |
21.10.24 16:50:52 | 500 | 90,31 |
21.10.24 16:50:37 | 100 | 90,29 |
21.10.24 16:50:27 | 100 | 90,28 |