LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:03 | 140 | 90,39 |
21.10.24 16:34:03 | 100 | 90,39 |
21.10.24 16:34:03 | 100 | 90,39 |
21.10.24 16:33:29 | 130 | 90,42 |
21.10.24 16:33:08 | 100 | 90,44 |
21.10.24 16:33:08 | 100 | 90,44 |
21.10.24 16:33:08 | 100 | 90,44 |
21.10.24 16:32:41 | 143 | 90,42 |
21.10.24 16:32:32 | 111 | 90,42 |
21.10.24 16:32:30 | 100 | 90,41 |
21.10.24 16:31:56 | 100 | 90,39 |
21.10.24 16:31:44 | 100 | 90,40 |
21.10.24 16:31:42 | 200 | 90,40 |
21.10.24 16:31:40 | 100 | 90,40 |
21.10.24 16:31:40 | 100 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:40 | 108 | 90,40 |
21.10.24 16:31:40 | 117 | 90,40 |
21.10.24 16:31:21 | 100 | 90,42 |
21.10.24 16:31:21 | 146 | 90,43 |
21.10.24 16:31:20 | 300 | 90,41 |
21.10.24 16:31:20 | 100 | 90,44 |
21.10.24 16:31:19 | 115 | 90,45 |
21.10.24 16:31:19 | 100 | 90,46 |
21.10.24 16:31:06 | 100 | 90,42 |
21.10.24 16:31:05 | 108 | 90,42 |
21.10.24 16:31:05 | 688 | 90,42 |
21.10.24 16:31:03 | 100 | 90,40 |
21.10.24 16:31:00 | 100 | 90,42 |
21.10.24 16:30:54 | 100 | 90,41 |
21.10.24 16:30:54 | 196 | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:54 | 100 | 90,42 |
21.10.24 16:30:54 | 157 | 90,42 |
21.10.24 16:30:54 | 232 | 90,42 |
21.10.24 16:30:54 | 100 | 90,42 |
21.10.24 16:30:54 | 150 | 90,42 |
21.10.24 16:30:52 | 126 | 90,41 |
21.10.24 16:30:42 | 100 | 90,41 |
21.10.24 16:30:41 | 140 | 90,39 |
21.10.24 16:30:22 | 100 | 90,40 |
21.10.24 16:30:22 | 100 | 90,40 |
21.10.24 16:30:22 | 124 | 90,39 |
21.10.24 16:30:19 | 100 | 90,39 |
21.10.24 16:30:15 | 100 | 90,40 |
21.10.24 16:30:05 | 100 | 90,40 |
21.10.24 16:30:05 | 162 | 90,41 |