LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:47 | 100 | 90,55 |
21.10.24 16:23:47 | 248 | 90,56 |
21.10.24 16:23:47 | 228 | 90,56 |
21.10.24 16:23:41 | 100 | 90,55 |
21.10.24 16:23:41 | 100 | 90,56 |
21.10.24 16:23:37 | 500 | 90,56 |
21.10.24 16:23:31 | 100 | 90,56 |
21.10.24 16:23:31 | 100 | 90,55 |
21.10.24 16:23:31 | 100 | 90,56 |
21.10.24 16:23:30 | 148 | 90,54 |
21.10.24 16:23:29 | 100 | 90,53 |
21.10.24 16:23:29 | 132 | 90,53 |
21.10.24 16:23:29 | 100 | 90,54 |
21.10.24 16:23:29 | 100 | 90,56 |
21.10.24 16:23:29 | 3,40 Tsd. | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:28 | 100 | 90,56 |
21.10.24 16:23:08 | 100 | 90,55 |
21.10.24 16:22:59 | 100 | 90,57 |
21.10.24 16:22:59 | 102 | 90,55 |
21.10.24 16:22:49 | 100 | 90,54 |
21.10.24 16:22:45 | 100 | 90,57 |
21.10.24 16:22:39 | 100 | 90,55 |
21.10.24 16:22:38 | 100 | 90,57 |
21.10.24 16:22:38 | 100 | 90,57 |
21.10.24 16:22:38 | 100 | 90,57 |
21.10.24 16:22:38 | 200 | 90,56 |
21.10.24 16:22:37 | 100 | 90,55 |
21.10.24 16:22:32 | 130 | 90,56 |
21.10.24 16:22:17 | 121 | 90,53 |
21.10.24 16:22:16 | 100 | 90,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:07 | 100 | 90,55 |
21.10.24 16:22:07 | 100 | 90,55 |
21.10.24 16:22:06 | 100 | 90,56 |
21.10.24 16:22:06 | 100 | 90,56 |
21.10.24 16:22:06 | 100 | 90,56 |
21.10.24 16:22:06 | 300 | 90,56 |
21.10.24 16:21:51 | 100 | 90,55 |
21.10.24 16:21:51 | 100 | 90,57 |
21.10.24 16:21:48 | 100 | 90,57 |
21.10.24 16:20:26 | 100 | 90,59 |
21.10.24 16:20:26 | 100 | 90,59 |
21.10.24 16:20:16 | 100 | 90,56 |
21.10.24 16:20:16 | 100 | 90,56 |
21.10.24 16:20:16 | 100 | 90,56 |
21.10.24 16:20:16 | 136 | 90,56 |