LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:03 | 100 | 90,79 |
21.10.24 16:13:03 | 100 | 90,79 |
21.10.24 16:13:03 | 100 | 90,78 |
21.10.24 16:13:03 | 100 | 90,79 |
21.10.24 16:13:02 | 100 | 90,78 |
21.10.24 16:13:02 | 100 | 90,78 |
21.10.24 16:13:02 | 130 | 90,78 |
21.10.24 16:13:01 | 100 | 90,77 |
21.10.24 16:12:46 | 100 | 90,77 |
21.10.24 16:12:11 | 100 | 90,77 |
21.10.24 16:12:11 | 100 | 90,77 |
21.10.24 16:12:06 | 150 | 90,76 |
21.10.24 16:12:06 | 100 | 90,76 |
21.10.24 16:11:58 | 100 | 90,77 |
21.10.24 16:11:58 | 100 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:58 | 128 | 90,77 |
21.10.24 16:11:58 | 398 | 90,77 |
21.10.24 16:11:58 | 398 | 90,78 |
21.10.24 16:11:58 | 226 | 90,77 |
21.10.24 16:11:51 | 108 | 90,77 |
21.10.24 16:11:51 | 100 | 90,77 |
21.10.24 16:11:47 | 100 | 90,78 |
21.10.24 16:11:47 | 157 | 90,78 |
21.10.24 16:11:47 | 240 | 90,78 |
21.10.24 16:11:47 | 100 | 90,78 |
21.10.24 16:11:47 | 104 | 90,78 |
21.10.24 16:11:29 | 100 | 90,80 |
21.10.24 16:11:26 | 100 | 90,80 |
21.10.24 16:11:23 | 101 | 90,81 |
21.10.24 16:11:23 | 157 | 90,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:23 | 157 | 90,82 |
21.10.24 16:11:17 | 100 | 90,83 |
21.10.24 16:11:17 | 138 | 90,84 |
21.10.24 16:11:17 | 101 | 90,84 |
21.10.24 16:11:08 | 100 | 90,83 |
21.10.24 16:10:55 | 366 | 90,82 |
21.10.24 16:10:40 | 100 | 90,84 |
21.10.24 16:10:39 | 100 | 90,83 |
21.10.24 16:10:27 | 100 | 90,81 |
21.10.24 16:10:20 | 100 | 90,83 |
21.10.24 16:10:13 | 100 | 90,83 |
21.10.24 16:10:08 | 100 | 90,84 |
21.10.24 16:10:02 | 100 | 90,82 |
21.10.24 16:10:02 | 300 | 90,82 |
21.10.24 16:10:01 | 100 | 90,81 |