LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:48 | 297 | 90,01 |
21.10.24 17:36:48 | 100 | 90,01 |
21.10.24 17:36:48 | 200 | 90,01 |
21.10.24 17:36:48 | 100 | 90,01 |
21.10.24 17:36:48 | 214 | 90,01 |
21.10.24 17:36:48 | 232 | 90,01 |
21.10.24 17:36:35 | 196 | 90,03 |
21.10.24 17:36:19 | 103 | 90,02 |
21.10.24 17:36:01 | 100 | 90,02 |
21.10.24 17:36:00 | 100 | 90,02 |
21.10.24 17:36:00 | 102 | 90,02 |
21.10.24 17:36:00 | 210 | 90,02 |
21.10.24 17:36:00 | 100 | 90,02 |
21.10.24 17:36:00 | 100 | 90,02 |
21.10.24 17:36:00 | 100 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:00 | 100 | 90,03 |
21.10.24 17:35:57 | 100 | 90,03 |
21.10.24 17:35:55 | 164 | 90,04 |
21.10.24 17:35:54 | 100 | 90,04 |
21.10.24 17:35:53 | 144 | 90,05 |
21.10.24 17:35:32 | 100 | 90,03 |
21.10.24 17:35:28 | 148 | 90,04 |
21.10.24 17:35:28 | 130 | 90,04 |
21.10.24 17:35:28 | 100 | 90,04 |
21.10.24 17:35:28 | 100 | 90,04 |
21.10.24 17:35:28 | 100 | 90,04 |
21.10.24 17:35:28 | 119 | 90,05 |
21.10.24 17:35:28 | 144 | 90,05 |
21.10.24 17:34:54 | 100 | 90,03 |
21.10.24 17:34:53 | 145 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:12 | 100 | 90,04 |
21.10.24 17:34:12 | 100 | 90,04 |
21.10.24 17:34:03 | 100 | 90,04 |
21.10.24 17:34:03 | 100 | 90,05 |
21.10.24 17:33:54 | 100 | 90,03 |
21.10.24 17:33:53 | 100 | 90,04 |
21.10.24 17:33:53 | 100 | 90,03 |
21.10.24 17:33:53 | 300 | 90,03 |
21.10.24 17:33:53 | 100 | 90,03 |
21.10.24 17:33:53 | 112 | 90,03 |
21.10.24 17:33:35 | 250 | 90,04 |
21.10.24 17:33:34 | 100 | 90,07 |
21.10.24 17:33:09 | 100 | 90,06 |
21.10.24 17:33:00 | 100 | 90,03 |
21.10.24 17:32:59 | 100 | 90,04 |