LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:04 | 195 | 72,5300 |
10.01.25 18:08:04 | 100 | 72,5300 |
10.01.25 18:08:04 | 100 | 72,5300 |
10.01.25 18:08:04 | 180 | 72,5300 |
10.01.25 18:08:04 | 100 | 72,5300 |
10.01.25 18:08:04 | 100 | 72,5300 |
10.01.25 18:08:00 | 100 | 72,5100 |
10.01.25 18:08:00 | 100 | 72,5100 |
10.01.25 18:08:00 | 100 | 72,5100 |
10.01.25 18:08:00 | 100 | 72,5100 |
10.01.25 18:08:00 | 100 | 72,5100 |
10.01.25 18:08:00 | 200 | 72,4900 |
10.01.25 18:07:58 | 100 | 72,5100 |
10.01.25 18:07:58 | 100 | 72,5100 |
10.01.25 18:07:33 | 100 | 72,4979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:07 | 119 | 72,5099 |
10.01.25 18:07:07 | 119 | 72,5232 |
10.01.25 18:06:43 | 100 | 72,5000 |
10.01.25 18:06:20 | 100 | 72,5100 |
10.01.25 18:06:18 | 177 | 72,5200 |
10.01.25 18:06:18 | 177 | 72,5200 |
10.01.25 18:06:18 | 100 | 72,5200 |
10.01.25 18:06:18 | 100 | 72,5200 |
10.01.25 18:06:18 | 100 | 72,5200 |
10.01.25 18:06:18 | 100 | 72,5200 |
10.01.25 18:06:18 | 378 | 72,5200 |
10.01.25 18:06:10 | 100 | 72,5199 |
10.01.25 18:06:09 | 100 | 72,4900 |
10.01.25 18:06:09 | 195 | 72,4948 |
10.01.25 18:06:08 | 500 | 72,4935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:03 | 166 | 72,4900 |
10.01.25 18:06:01 | 400 | 72,4600 |
10.01.25 18:06:00 | 100 | 72,4900 |
10.01.25 18:05:55 | 300 | 72,4900 |
10.01.25 18:05:33 | 100 | 72,4900 |
10.01.25 18:05:33 | 100 | 72,4900 |
10.01.25 18:05:33 | 100 | 72,4900 |
10.01.25 18:05:33 | 200 | 72,4900 |
10.01.25 18:05:33 | 200 | 72,4900 |
10.01.25 18:05:33 | 100 | 72,5100 |
10.01.25 18:05:33 | 100 | 72,4850 |
10.01.25 18:05:33 | 100 | 72,4850 |
10.01.25 18:05:33 | 100 | 72,4900 |
10.01.25 18:05:33 | 100 | 72,4800 |
10.01.25 18:05:33 | 100 | 72,4800 |