LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:24 | 100 | 90,66 |
21.10.24 16:16:24 | 100 | 90,67 |
21.10.24 16:16:24 | 200 | 90,66 |
21.10.24 16:16:24 | 100 | 90,67 |
21.10.24 16:16:12 | 222 | 90,71 |
21.10.24 16:15:53 | 126 | 90,68 |
21.10.24 16:15:45 | 152 | 90,67 |
21.10.24 16:15:45 | 100 | 90,67 |
21.10.24 16:15:45 | 159 | 90,67 |
21.10.24 16:15:45 | 152 | 90,68 |
21.10.24 16:15:11 | 100 | 90,70 |
21.10.24 16:15:11 | 100 | 90,70 |
21.10.24 16:15:07 | 217 | 90,71 |
21.10.24 16:15:07 | 100 | 90,71 |
21.10.24 16:15:07 | 100 | 90,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:03 | 100 | 90,69 |
21.10.24 16:15:01 | 360 | 90,71 |
21.10.24 16:15:01 | 100 | 90,71 |
21.10.24 16:14:54 | 100 | 90,74 |
21.10.24 16:14:51 | 300 | 90,76 |
21.10.24 16:14:47 | 122 | 90,75 |
21.10.24 16:14:47 | 100 | 90,75 |
21.10.24 16:14:33 | 100 | 90,71 |
21.10.24 16:14:32 | 100 | 90,72 |
21.10.24 16:14:28 | 100 | 90,73 |
21.10.24 16:14:22 | 143 | 90,73 |
21.10.24 16:14:18 | 100 | 90,74 |
21.10.24 16:14:18 | 313 | 90,75 |
21.10.24 16:14:18 | 100 | 90,75 |
21.10.24 16:14:18 | 141 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:18 | 109 | 90,75 |
21.10.24 16:14:18 | 100 | 90,75 |
21.10.24 16:14:01 | 100 | 90,78 |
21.10.24 16:13:51 | 100 | 90,76 |
21.10.24 16:13:51 | 154 | 90,76 |
21.10.24 16:13:51 | 100 | 90,76 |
21.10.24 16:13:51 | 123 | 90,76 |
21.10.24 16:13:35 | 105 | 90,76 |
21.10.24 16:13:35 | 170 | 90,76 |
21.10.24 16:13:35 | 127 | 90,76 |
21.10.24 16:13:33 | 100 | 90,79 |
21.10.24 16:13:27 | 100 | 90,78 |
21.10.24 16:13:14 | 100 | 90,78 |
21.10.24 16:13:07 | 100 | 90,79 |
21.10.24 16:13:07 | 165 | 90,80 |