LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:04 | 123 | 90,01 |
21.10.24 18:05:44 | 100 | 90,02 |
21.10.24 18:05:36 | 400 | 90,00 |
21.10.24 18:05:31 | 110 | 90,01 |
21.10.24 18:05:27 | 100 | 90,00 |
21.10.24 18:05:22 | 127 | 90,01 |
21.10.24 18:05:14 | 400 | 90,00 |
21.10.24 18:05:04 | 100 | 90,00 |
21.10.24 18:05:04 | 100 | 90,00 |
21.10.24 18:05:03 | 400 | 89,99 |
21.10.24 18:05:03 | 100 | 89,99 |
21.10.24 18:05:03 | 100 | 89,99 |
21.10.24 18:05:03 | 100 | 89,99 |
21.10.24 18:05:01 | 100 | 89,99 |
21.10.24 18:05:00 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:59 | 200 | 89,97 |
21.10.24 18:04:58 | 200 | 89,97 |
21.10.24 18:04:52 | 100 | 89,97 |
21.10.24 18:04:35 | 100 | 89,97 |
21.10.24 18:04:01 | 100 | 89,98 |
21.10.24 18:03:58 | 100 | 89,98 |
21.10.24 18:03:58 | 100 | 89,97 |
21.10.24 18:03:35 | 100 | 89,98 |
21.10.24 18:03:35 | 100 | 89,98 |
21.10.24 18:03:35 | 200 | 89,98 |
21.10.24 18:03:35 | 200 | 89,98 |
21.10.24 18:03:34 | 100 | 90,00 |
21.10.24 18:03:29 | 100 | 89,99 |
21.10.24 18:03:29 | 124 | 89,99 |
21.10.24 18:03:27 | 800 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:15 | 100 | 90,00 |
21.10.24 18:03:15 | 100 | 90,00 |
21.10.24 18:03:15 | 100 | 90,00 |
21.10.24 18:03:15 | 130 | 90,00 |
21.10.24 18:03:15 | 200 | 90,00 |
21.10.24 18:03:15 | 200 | 90,00 |
21.10.24 18:03:14 | 100 | 90,00 |
21.10.24 18:03:14 | 100 | 90,01 |
21.10.24 18:03:14 | 100 | 90,01 |
21.10.24 18:03:14 | 100 | 90,00 |
21.10.24 18:03:14 | 100 | 90,01 |
21.10.24 18:03:14 | 100 | 90,01 |
21.10.24 18:03:14 | 100 | 90,01 |
21.10.24 18:03:14 | 100 | 90,01 |
21.10.24 18:02:43 | 100 | 90,02 |