LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:32 | 335 | 89,83 |
21.10.24 19:17:32 | 100 | 89,82 |
21.10.24 19:17:11 | 100 | 89,84 |
21.10.24 19:17:11 | 100 | 89,85 |
21.10.24 19:17:11 | 100 | 89,85 |
21.10.24 19:17:04 | 100 | 89,87 |
21.10.24 19:16:59 | 100 | 89,87 |
21.10.24 19:16:47 | 100 | 89,87 |
21.10.24 19:16:46 | 100 | 89,86 |
21.10.24 19:16:46 | 100 | 89,86 |
21.10.24 19:16:44 | 100 | 89,87 |
21.10.24 19:16:44 | 112 | 89,87 |
21.10.24 19:16:42 | 100 | 89,88 |
21.10.24 19:16:42 | 200 | 89,88 |
21.10.24 19:16:29 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:18 | 100 | 89,90 |
21.10.24 19:16:14 | 100 | 89,90 |
21.10.24 19:16:14 | 274 | 89,90 |
21.10.24 19:16:06 | 100 | 89,90 |
21.10.24 19:16:06 | 325 | 89,90 |
21.10.24 19:16:06 | 200 | 89,90 |
21.10.24 19:16:05 | 289 | 89,93 |
21.10.24 19:15:51 | 127 | 89,93 |
21.10.24 19:15:51 | 100 | 89,93 |
21.10.24 19:15:51 | 157 | 89,93 |
21.10.24 19:15:51 | 110 | 89,93 |
21.10.24 19:15:46 | 100 | 89,93 |
21.10.24 19:15:46 | 100 | 89,93 |
21.10.24 19:15:46 | 100 | 89,94 |
21.10.24 19:15:27 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:23 | 279 | 89,93 |
21.10.24 19:15:15 | 100 | 89,93 |
21.10.24 19:15:14 | 100 | 89,97 |
21.10.24 19:15:14 | 101 | 89,95 |
21.10.24 19:15:14 | 100 | 89,96 |
21.10.24 19:15:14 | 100 | 89,95 |
21.10.24 19:15:14 | 100 | 89,96 |
21.10.24 19:15:14 | 100 | 89,96 |
21.10.24 19:15:14 | 100 | 89,96 |
21.10.24 19:15:14 | 125 | 89,96 |
21.10.24 19:15:14 | 100 | 89,98 |
21.10.24 19:15:14 | 100 | 89,98 |
21.10.24 19:15:14 | 100 | 89,98 |
21.10.24 19:14:49 | 480 | 89,97 |
21.10.24 19:14:45 | 100 | 89,99 |