LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:59 | 122 | 89,70 |
21.10.24 20:00:58 | 100 | 89,69 |
21.10.24 20:00:58 | 132 | 89,70 |
21.10.24 20:00:58 | 200 | 89,70 |
21.10.24 20:00:58 | 100 | 89,70 |
21.10.24 20:00:56 | 100 | 89,69 |
21.10.24 20:00:54 | 100 | 89,69 |
21.10.24 20:00:53 | 100 | 89,70 |
21.10.24 20:00:51 | 228 | 89,70 |
21.10.24 20:00:51 | 183 | 89,67 |
21.10.24 20:00:51 | 200 | 89,68 |
21.10.24 20:00:51 | 113 | 89,67 |
21.10.24 20:00:51 | 119 | 89,66 |
21.10.24 20:00:51 | 191 | 89,66 |
21.10.24 20:00:51 | 700 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:51 | 100 | 89,66 |
21.10.24 20:00:42 | 100 | 89,66 |
21.10.24 20:00:38 | 100 | 89,65 |
21.10.24 20:00:34 | 141 | 89,65 |
21.10.24 20:00:34 | 100 | 89,65 |
21.10.24 20:00:34 | 100 | 89,65 |
21.10.24 20:00:34 | 200 | 89,65 |
21.10.24 20:00:23 | 100 | 89,64 |
21.10.24 20:00:07 | 100 | 89,64 |
21.10.24 20:00:04 | 100 | 89,64 |
21.10.24 20:00:03 | 100 | 89,65 |
21.10.24 20:00:03 | 186 | 89,66 |
21.10.24 20:00:03 | 213 | 89,66 |
21.10.24 19:59:29 | 357 | 89,67 |
21.10.24 19:58:51 | 100 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:51 | 100 | 89,68 |
21.10.24 19:58:51 | 100 | 89,68 |
21.10.24 19:58:42 | 100 | 89,69 |
21.10.24 19:58:33 | 100 | 89,68 |
21.10.24 19:58:32 | 100 | 89,68 |
21.10.24 19:58:32 | 137 | 89,68 |
21.10.24 19:58:32 | 100 | 89,68 |
21.10.24 19:58:32 | 102 | 89,68 |
21.10.24 19:58:32 | 100 | 89,68 |
21.10.24 19:58:32 | 100 | 89,68 |
21.10.24 19:58:32 | 100 | 89,67 |
21.10.24 19:58:32 | 300 | 89,67 |
21.10.24 19:58:28 | 300 | 89,67 |
21.10.24 19:58:00 | 133 | 89,67 |
21.10.24 19:58:00 | 104 | 89,67 |