LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:08 | 100 | 89,94 |
21.10.24 19:02:57 | 100 | 89,92 |
21.10.24 19:02:39 | 100 | 89,93 |
21.10.24 19:02:39 | 100 | 89,93 |
21.10.24 19:02:39 | 120 | 89,93 |
21.10.24 19:02:39 | 100 | 89,93 |
21.10.24 19:02:39 | 100 | 89,93 |
21.10.24 19:02:39 | 100 | 89,93 |
21.10.24 19:02:39 | 125 | 89,93 |
21.10.24 19:02:36 | 150 | 89,95 |
21.10.24 19:02:30 | 100 | 89,93 |
21.10.24 19:02:30 | 100 | 89,93 |
21.10.24 19:01:54 | 100 | 89,94 |
21.10.24 19:01:52 | 100 | 89,93 |
21.10.24 19:01:51 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:50 | 100 | 89,93 |
21.10.24 19:01:50 | 100 | 89,92 |
21.10.24 19:01:50 | 131 | 89,92 |
21.10.24 19:01:50 | 152 | 89,92 |
21.10.24 19:01:50 | 152 | 89,92 |
21.10.24 19:00:56 | 100 | 89,91 |
21.10.24 19:00:56 | 100 | 89,91 |
21.10.24 19:00:55 | 422 | 89,92 |
21.10.24 19:00:55 | 100 | 89,91 |
21.10.24 19:00:55 | 100 | 89,91 |
21.10.24 19:00:55 | 100 | 89,91 |
21.10.24 19:00:55 | 100 | 89,91 |
21.10.24 19:00:54 | 100 | 89,91 |
21.10.24 19:00:54 | 100 | 89,91 |
21.10.24 19:00:54 | 800 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:52 | 184 | 89,91 |
21.10.24 19:00:28 | 500 | 89,92 |
21.10.24 19:00:16 | 100 | 89,91 |
21.10.24 19:00:14 | 100 | 89,90 |
21.10.24 19:00:14 | 146 | 89,90 |
21.10.24 19:00:14 | 100 | 89,90 |
21.10.24 19:00:14 | 100 | 89,90 |
21.10.24 19:00:14 | 100 | 89,90 |
21.10.24 19:00:13 | 100 | 89,89 |
21.10.24 19:00:13 | 100 | 89,89 |
21.10.24 19:00:06 | 100 | 89,89 |
21.10.24 19:00:02 | 100 | 89,88 |
21.10.24 19:00:01 | 101 | 89,88 |
21.10.24 19:00:01 | 100 | 89,89 |
21.10.24 19:00:01 | 100 | 89,89 |