LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:05 | 100 | 89,70 |
21.10.24 19:54:05 | 114 | 89,70 |
21.10.24 19:54:05 | 100 | 89,71 |
21.10.24 19:54:05 | 1,80 Tsd. | 89,71 |
21.10.24 19:54:05 | 200 | 89,71 |
21.10.24 19:53:58 | 100 | 89,72 |
21.10.24 19:53:37 | 100 | 89,72 |
21.10.24 19:53:37 | 100 | 89,72 |
21.10.24 19:53:37 | 161 | 89,73 |
21.10.24 19:53:37 | 1,47 Tsd. | 89,73 |
21.10.24 19:53:37 | 100 | 89,73 |
21.10.24 19:53:37 | 205 | 89,73 |
21.10.24 19:53:02 | 100 | 89,74 |
21.10.24 19:53:01 | 100 | 89,74 |
21.10.24 19:52:31 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:30 | 100 | 89,74 |
21.10.24 19:52:27 | 100 | 89,74 |
21.10.24 19:52:27 | 100 | 89,74 |
21.10.24 19:52:27 | 100 | 89,74 |
21.10.24 19:52:24 | 100 | 89,75 |
21.10.24 19:51:41 | 100 | 89,75 |
21.10.24 19:51:18 | 100 | 89,74 |
21.10.24 19:51:18 | 100 | 89,75 |
21.10.24 19:50:41 | 100 | 89,73 |
21.10.24 19:50:32 | 200 | 89,74 |
21.10.24 19:50:30 | 100 | 89,75 |
21.10.24 19:50:09 | 100 | 89,74 |
21.10.24 19:50:07 | 220 | 89,73 |
21.10.24 19:50:07 | 100 | 89,73 |
21.10.24 19:50:06 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:35 | 109 | 89,74 |
21.10.24 19:49:34 | 100 | 89,74 |
21.10.24 19:49:34 | 100 | 89,74 |
21.10.24 19:49:24 | 125 | 89,74 |
21.10.24 19:49:24 | 100 | 89,74 |
21.10.24 19:49:23 | 130 | 89,74 |
21.10.24 19:48:57 | 267 | 89,74 |
21.10.24 19:48:53 | 100 | 89,74 |
21.10.24 19:48:44 | 100 | 89,74 |
21.10.24 19:48:36 | 112 | 89,74 |
21.10.24 19:48:27 | 100 | 89,74 |
21.10.24 19:48:27 | 100 | 89,74 |
21.10.24 19:48:09 | 500 | 89,74 |
21.10.24 19:48:08 | 200 | 89,74 |
21.10.24 19:48:07 | 106 | 89,76 |