LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:55 | 100 | 89,84 |
21.10.24 21:25:52 | 100 | 89,83 |
21.10.24 21:25:52 | 100 | 89,83 |
21.10.24 21:25:52 | 100 | 89,83 |
21.10.24 21:25:52 | 100 | 89,83 |
21.10.24 21:25:52 | 100 | 89,83 |
21.10.24 21:25:21 | 100 | 89,83 |
21.10.24 21:25:21 | 100 | 89,83 |
21.10.24 21:25:20 | 100 | 89,84 |
21.10.24 21:25:16 | 200 | 89,83 |
21.10.24 21:25:16 | 200 | 89,83 |
21.10.24 21:24:56 | 133 | 89,83 |
21.10.24 21:24:13 | 100 | 89,84 |
21.10.24 21:24:06 | 126 | 89,83 |
21.10.24 21:24:04 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:04 | 100 | 89,82 |
21.10.24 21:24:04 | 100 | 89,82 |
21.10.24 21:24:04 | 149 | 89,82 |
21.10.24 21:24:04 | 119 | 89,82 |
21.10.24 21:23:57 | 100 | 89,81 |
21.10.24 21:23:57 | 100 | 89,81 |
21.10.24 21:23:57 | 301 | 89,81 |
21.10.24 21:23:57 | 100 | 89,81 |
21.10.24 21:23:35 | 100 | 89,80 |
21.10.24 21:23:26 | 100 | 89,80 |
21.10.24 21:23:22 | 100 | 89,80 |
21.10.24 21:23:19 | 100 | 89,80 |
21.10.24 21:23:17 | 1,00 Tsd. | 89,81 |
21.10.24 21:23:00 | 100 | 89,80 |
21.10.24 21:23:00 | 165 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:00 | 104 | 89,80 |
21.10.24 21:23:00 | 160 | 89,80 |
21.10.24 21:23:00 | 200 | 89,80 |
21.10.24 21:22:56 | 100 | 89,80 |
21.10.24 21:22:54 | 105 | 89,80 |
21.10.24 21:22:46 | 100 | 89,80 |
21.10.24 21:22:46 | 100 | 89,80 |
21.10.24 21:22:40 | 100 | 89,79 |
21.10.24 21:22:39 | 100 | 89,80 |
21.10.24 21:22:37 | 100 | 89,80 |
21.10.24 21:22:11 | 100 | 89,79 |
21.10.24 21:22:09 | 100 | 89,79 |
21.10.24 21:22:09 | 100 | 89,79 |
21.10.24 21:22:07 | 100 | 89,80 |
21.10.24 21:22:07 | 109 | 89,80 |