LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:07 | 100 | 89,80 |
21.10.24 21:22:07 | 100 | 89,80 |
21.10.24 21:22:07 | 100 | 89,80 |
21.10.24 21:22:00 | 100 | 89,80 |
21.10.24 21:21:06 | 200 | 89,80 |
21.10.24 21:20:51 | 100 | 89,81 |
21.10.24 21:20:46 | 251 | 89,82 |
21.10.24 21:20:46 | 220 | 89,82 |
21.10.24 21:20:46 | 133 | 89,82 |
21.10.24 21:20:46 | 100 | 89,82 |
21.10.24 21:20:39 | 100 | 89,83 |
21.10.24 21:20:25 | 106 | 89,82 |
21.10.24 21:20:23 | 100 | 89,84 |
21.10.24 21:20:13 | 100 | 89,82 |
21.10.24 21:20:13 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:13 | 136 | 89,82 |
21.10.24 21:20:13 | 100 | 89,82 |
21.10.24 21:20:09 | 100 | 89,82 |
21.10.24 21:20:09 | 100 | 89,80 |
21.10.24 21:20:09 | 100 | 89,80 |
21.10.24 21:20:09 | 102 | 89,80 |
21.10.24 21:20:09 | 128 | 89,80 |
21.10.24 21:20:09 | 100 | 89,80 |
21.10.24 21:20:09 | 100 | 89,80 |
21.10.24 21:20:09 | 100 | 89,80 |
21.10.24 21:20:09 | 100 | 89,80 |
21.10.24 21:20:09 | 205 | 89,80 |
21.10.24 21:20:09 | 200 | 89,80 |
21.10.24 21:20:00 | 100 | 89,80 |
21.10.24 21:19:50 | 300 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:30 | 199 | 89,80 |
21.10.24 21:19:28 | 101 | 89,79 |
21.10.24 21:19:22 | 100 | 89,79 |
21.10.24 21:19:08 | 100 | 89,79 |
21.10.24 21:18:59 | 100 | 89,77 |
21.10.24 21:18:49 | 100 | 89,78 |
21.10.24 21:18:39 | 100 | 89,77 |
21.10.24 21:18:31 | 100 | 89,78 |
21.10.24 21:18:31 | 133 | 89,76 |
21.10.24 21:18:31 | 100 | 89,76 |
21.10.24 21:18:31 | 100 | 89,77 |
21.10.24 21:18:31 | 102 | 89,77 |
21.10.24 21:18:31 | 156 | 89,77 |
21.10.24 21:18:31 | 100 | 89,77 |
21.10.24 21:18:31 | 527 | 89,77 |