LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:11 | 208 | 89,78 |
21.10.24 21:13:11 | 300 | 89,79 |
21.10.24 21:13:11 | 100 | 89,79 |
21.10.24 21:13:11 | 100 | 89,79 |
21.10.24 21:13:11 | 100 | 89,79 |
21.10.24 21:13:11 | 400 | 89,79 |
21.10.24 21:13:11 | 100 | 89,79 |
21.10.24 21:13:11 | 411 | 89,79 |
21.10.24 21:13:11 | 100 | 89,79 |
21.10.24 21:12:43 | 100 | 89,80 |
21.10.24 21:12:37 | 100 | 89,80 |
21.10.24 21:12:17 | 200 | 89,79 |
21.10.24 21:11:47 | 100 | 89,79 |
21.10.24 21:11:47 | 100 | 89,79 |
21.10.24 21:11:44 | 195 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:17 | 100 | 89,80 |
21.10.24 21:11:16 | 100 | 89,79 |
21.10.24 21:11:16 | 238 | 89,79 |
21.10.24 21:11:16 | 100 | 89,79 |
21.10.24 21:11:16 | 200 | 89,79 |
21.10.24 21:11:16 | 100 | 89,79 |
21.10.24 21:11:16 | 200 | 89,79 |
21.10.24 21:11:05 | 100 | 89,79 |
21.10.24 21:11:03 | 100 | 89,79 |
21.10.24 21:11:03 | 100 | 89,79 |
21.10.24 21:11:03 | 600 | 89,78 |
21.10.24 21:11:03 | 500 | 89,78 |
21.10.24 21:11:02 | 100 | 89,78 |
21.10.24 21:11:02 | 100 | 89,79 |
21.10.24 21:11:02 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:02 | 100 | 89,79 |
21.10.24 21:11:02 | 106 | 89,79 |
21.10.24 21:11:02 | 100 | 89,78 |
21.10.24 21:11:02 | 100 | 89,78 |
21.10.24 21:11:02 | 100 | 89,78 |
21.10.24 21:11:02 | 500 | 89,78 |
21.10.24 21:11:01 | 100 | 89,78 |
21.10.24 21:11:01 | 100 | 89,78 |
21.10.24 21:10:59 | 100 | 89,78 |
21.10.24 21:10:59 | 544 | 89,78 |
21.10.24 21:10:59 | 100 | 89,78 |
21.10.24 21:10:59 | 100 | 89,78 |
21.10.24 21:10:59 | 100 | 89,78 |
21.10.24 21:10:58 | 100 | 89,77 |
21.10.24 21:10:52 | 110 | 89,78 |