LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:54 | 276 | 89,76 |
21.10.24 21:07:54 | 110 | 89,76 |
21.10.24 21:07:54 | 200 | 89,76 |
21.10.24 21:07:54 | 100 | 89,76 |
21.10.24 21:07:54 | 100 | 89,76 |
21.10.24 21:07:52 | 166 | 89,76 |
21.10.24 21:07:49 | 100 | 89,75 |
21.10.24 21:07:49 | 100 | 89,75 |
21.10.24 21:07:24 | 170 | 89,76 |
21.10.24 21:07:15 | 189 | 89,76 |
21.10.24 21:07:15 | 209 | 89,76 |
21.10.24 21:07:15 | 100 | 89,76 |
21.10.24 21:07:15 | 152 | 89,76 |
21.10.24 21:07:14 | 200 | 89,76 |
21.10.24 21:07:09 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:52 | 100 | 89,76 |
21.10.24 21:06:52 | 100 | 89,76 |
21.10.24 21:06:49 | 100 | 89,76 |
21.10.24 21:06:47 | 100 | 89,75 |
21.10.24 21:06:44 | 150 | 89,76 |
21.10.24 21:06:35 | 100 | 89,76 |
21.10.24 21:06:33 | 100 | 89,76 |
21.10.24 21:06:28 | 100 | 89,76 |
21.10.24 21:06:18 | 100 | 89,77 |
21.10.24 21:06:18 | 100 | 89,77 |
21.10.24 21:06:18 | 100 | 89,77 |
21.10.24 21:06:18 | 100 | 89,77 |
21.10.24 21:06:18 | 228 | 89,77 |
21.10.24 21:06:18 | 100 | 89,77 |
21.10.24 21:05:50 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:39 | 100 | 89,78 |
21.10.24 21:05:23 | 100 | 89,77 |
21.10.24 21:05:12 | 120 | 89,78 |
21.10.24 21:05:01 | 100 | 89,78 |
21.10.24 21:04:58 | 100 | 89,78 |
21.10.24 21:04:58 | 100 | 89,78 |
21.10.24 21:04:58 | 302 | 89,78 |
21.10.24 21:04:57 | 100 | 89,78 |
21.10.24 21:04:45 | 100 | 89,79 |
21.10.24 21:04:41 | 127 | 89,79 |
21.10.24 21:04:41 | 198 | 89,79 |
21.10.24 21:04:41 | 104 | 89,79 |
21.10.24 21:04:41 | 100 | 89,79 |
21.10.24 21:04:30 | 100 | 89,78 |
21.10.24 21:04:27 | 100 | 89,79 |