LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:27 | 100 | 89,79 |
21.10.24 21:04:27 | 100 | 89,79 |
21.10.24 21:04:27 | 100 | 89,79 |
21.10.24 21:04:25 | 100 | 89,79 |
21.10.24 21:04:25 | 100 | 89,79 |
21.10.24 21:04:21 | 100 | 89,78 |
21.10.24 21:04:21 | 136 | 89,78 |
21.10.24 21:04:21 | 100 | 89,78 |
21.10.24 21:04:21 | 100 | 89,78 |
21.10.24 21:04:21 | 100 | 89,78 |
21.10.24 21:04:21 | 222 | 89,78 |
21.10.24 21:04:09 | 100 | 89,78 |
21.10.24 21:03:58 | 100 | 89,78 |
21.10.24 21:03:45 | 100 | 89,79 |
21.10.24 21:03:38 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:37 | 100 | 89,79 |
21.10.24 21:03:26 | 100 | 89,79 |
21.10.24 21:03:26 | 100 | 89,79 |
21.10.24 21:03:26 | 100 | 89,79 |
21.10.24 21:03:26 | 100 | 89,79 |
21.10.24 21:03:26 | 405 | 89,79 |
21.10.24 21:03:20 | 122 | 89,80 |
21.10.24 21:03:17 | 100 | 89,80 |
21.10.24 21:03:15 | 100 | 89,79 |
21.10.24 21:03:03 | 100 | 89,80 |
21.10.24 21:02:51 | 100 | 89,79 |
21.10.24 21:02:43 | 100 | 89,80 |
21.10.24 21:02:43 | 100 | 89,80 |
21.10.24 21:02:43 | 175 | 89,80 |
21.10.24 21:02:43 | 125 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:26 | 100 | 89,81 |
21.10.24 21:02:26 | 104 | 89,81 |
21.10.24 21:02:09 | 100 | 89,80 |
21.10.24 21:02:09 | 100 | 89,80 |
21.10.24 21:02:09 | 100 | 89,80 |
21.10.24 21:02:02 | 100 | 89,80 |
21.10.24 21:02:01 | 299 | 89,79 |
21.10.24 21:02:01 | 100 | 89,80 |
21.10.24 21:02:00 | 100 | 89,79 |
21.10.24 21:02:00 | 200 | 89,80 |
21.10.24 21:02:00 | 100 | 89,80 |
21.10.24 21:02:00 | 2,16 Tsd. | 89,80 |
21.10.24 21:02:00 | 244 | 89,80 |
21.10.24 21:02:00 | 100 | 89,80 |
21.10.24 21:01:58 | 100 | 89,81 |