LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:58 | 100 | 89,81 |
21.10.24 21:01:58 | 100 | 89,81 |
21.10.24 21:01:58 | 100 | 89,81 |
21.10.24 21:01:58 | 106 | 89,81 |
21.10.24 21:01:52 | 200 | 89,80 |
21.10.24 21:01:46 | 714 | 89,80 |
21.10.24 21:01:36 | 552 | 89,79 |
21.10.24 21:01:32 | 200 | 89,78 |
21.10.24 21:01:31 | 141 | 89,79 |
21.10.24 21:01:31 | 100 | 89,80 |
21.10.24 21:01:31 | 100 | 89,80 |
21.10.24 21:01:31 | 100 | 89,80 |
21.10.24 21:01:31 | 300 | 89,80 |
21.10.24 21:01:31 | 280 | 89,80 |
21.10.24 21:01:28 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:27 | 100 | 89,80 |
21.10.24 21:01:27 | 100 | 89,80 |
21.10.24 21:01:02 | 100 | 89,81 |
21.10.24 21:01:01 | 100 | 89,81 |
21.10.24 21:00:58 | 100 | 89,81 |
21.10.24 21:00:55 | 119 | 89,80 |
21.10.24 21:00:55 | 110 | 89,80 |
21.10.24 21:00:55 | 100 | 89,80 |
21.10.24 21:00:55 | 100 | 89,80 |
21.10.24 21:00:55 | 118 | 89,80 |
21.10.24 21:00:55 | 100 | 89,80 |
21.10.24 21:00:55 | 200 | 89,79 |
21.10.24 21:00:37 | 100 | 89,79 |
21.10.24 21:00:10 | 100 | 89,79 |
21.10.24 21:00:10 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:03 | 100 | 89,79 |
21.10.24 21:00:03 | 100 | 89,79 |
21.10.24 21:00:00 | 100 | 89,79 |
21.10.24 21:00:00 | 100 | 89,79 |
21.10.24 21:00:00 | 100 | 89,79 |
21.10.24 21:00:00 | 151 | 89,79 |
21.10.24 21:00:00 | 300 | 89,79 |
21.10.24 20:59:53 | 200 | 89,80 |
21.10.24 20:59:50 | 200 | 89,79 |
21.10.24 20:59:50 | 124 | 89,79 |
21.10.24 20:59:50 | 100 | 89,79 |
21.10.24 20:59:50 | 202 | 89,79 |
21.10.24 20:59:41 | 122 | 89,79 |
21.10.24 20:59:36 | 100 | 89,79 |
21.10.24 20:59:20 | 100 | 89,78 |