LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:02 | 110 | 89,82 |
21.10.24 20:50:02 | 191 | 89,82 |
21.10.24 20:49:58 | 192 | 89,83 |
21.10.24 20:49:58 | 100 | 89,83 |
21.10.24 20:49:57 | 100 | 89,82 |
21.10.24 20:49:44 | 100 | 89,82 |
21.10.24 20:49:37 | 100 | 89,82 |
21.10.24 20:49:17 | 100 | 89,83 |
21.10.24 20:49:15 | 100 | 89,82 |
21.10.24 20:49:15 | 292 | 89,82 |
21.10.24 20:49:14 | 200 | 89,82 |
21.10.24 20:49:14 | 100 | 89,82 |
21.10.24 20:49:11 | 200 | 89,83 |
21.10.24 20:49:11 | 100 | 89,83 |
21.10.24 20:48:55 | 100 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:17 | 100 | 89,83 |
21.10.24 20:48:17 | 102 | 89,83 |
21.10.24 20:48:16 | 100 | 89,82 |
21.10.24 20:48:16 | 100 | 89,82 |
21.10.24 20:48:11 | 180 | 89,81 |
21.10.24 20:48:06 | 199 | 89,81 |
21.10.24 20:47:45 | 100 | 89,81 |
21.10.24 20:47:34 | 134 | 89,82 |
21.10.24 20:47:32 | 100 | 89,81 |
21.10.24 20:47:32 | 100 | 89,81 |
21.10.24 20:47:32 | 143 | 89,80 |
21.10.24 20:47:32 | 110 | 89,80 |
21.10.24 20:47:32 | 133 | 89,80 |
21.10.24 20:47:32 | 100 | 89,80 |
21.10.24 20:47:32 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:32 | 126 | 89,80 |
21.10.24 20:47:31 | 100 | 89,79 |
21.10.24 20:47:31 | 100 | 89,79 |
21.10.24 20:47:31 | 550 | 89,79 |
21.10.24 20:47:22 | 100 | 89,79 |
21.10.24 20:47:16 | 100 | 89,79 |
21.10.24 20:46:13 | 100 | 89,79 |
21.10.24 20:46:13 | 110 | 89,79 |
21.10.24 20:46:13 | 200 | 89,79 |
21.10.24 20:46:09 | 100 | 89,80 |
21.10.24 20:46:08 | 100 | 89,80 |
21.10.24 20:46:08 | 120 | 89,80 |
21.10.24 20:46:04 | 100 | 89,79 |
21.10.24 20:46:03 | 100 | 89,79 |
21.10.24 20:46:02 | 100 | 89,79 |