LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 300 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 219 | 89,75 |
21.10.24 20:44:39 | 182 | 89,76 |
21.10.24 20:44:30 | 100 | 89,76 |
21.10.24 20:44:30 | 100 | 89,76 |
21.10.24 20:44:30 | 108 | 89,76 |
21.10.24 20:44:30 | 100 | 89,76 |
21.10.24 20:44:28 | 200 | 89,76 |
21.10.24 20:44:28 | 100 | 89,75 |
21.10.24 20:44:28 | 100 | 89,75 |
21.10.24 20:44:28 | 100 | 89,75 |
21.10.24 20:44:28 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:27 | 100 | 89,75 |
21.10.24 20:44:23 | 100 | 89,75 |
21.10.24 20:44:23 | 100 | 89,75 |
21.10.24 20:44:23 | 100 | 89,74 |
21.10.24 20:44:23 | 118 | 89,74 |
21.10.24 20:44:21 | 100 | 89,75 |
21.10.24 20:44:20 | 100 | 89,75 |
21.10.24 20:44:20 | 100 | 89,75 |
21.10.24 20:44:17 | 100 | 89,75 |
21.10.24 20:44:17 | 100 | 89,75 |
21.10.24 20:44:17 | 100 | 89,75 |
21.10.24 20:44:13 | 299 | 89,74 |
21.10.24 20:44:10 | 100 | 89,75 |
21.10.24 20:44:10 | 300 | 89,75 |
21.10.24 20:44:09 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:06 | 180 | 89,77 |
21.10.24 20:44:00 | 200 | 89,75 |
21.10.24 20:44:00 | 112 | 89,75 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 300 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 120 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |
21.10.24 20:44:00 | 100 | 89,76 |