LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:19 | 100 | 89,76 |
21.10.24 20:57:17 | 100 | 89,78 |
21.10.24 20:57:17 | 100 | 89,77 |
21.10.24 20:57:17 | 100 | 89,78 |
21.10.24 20:57:17 | 348 | 89,78 |
21.10.24 20:57:17 | 100 | 89,78 |
21.10.24 20:57:06 | 100 | 89,78 |
21.10.24 20:56:44 | 100 | 89,79 |
21.10.24 20:56:44 | 100 | 89,80 |
21.10.24 20:56:44 | 100 | 89,78 |
21.10.24 20:56:42 | 100 | 89,79 |
21.10.24 20:56:42 | 299 | 89,79 |
21.10.24 20:56:42 | 299 | 89,79 |
21.10.24 20:56:40 | 100 | 89,80 |
21.10.24 20:56:40 | 506 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:25 | 136 | 89,80 |
21.10.24 20:56:14 | 100 | 89,80 |
21.10.24 20:56:08 | 176 | 89,81 |
21.10.24 20:56:08 | 137 | 89,81 |
21.10.24 20:56:07 | 100 | 89,81 |
21.10.24 20:55:59 | 100 | 89,81 |
21.10.24 20:55:59 | 201 | 89,81 |
21.10.24 20:55:59 | 100 | 89,81 |
21.10.24 20:55:50 | 100 | 89,81 |
21.10.24 20:55:47 | 100 | 89,82 |
21.10.24 20:55:47 | 100 | 89,82 |
21.10.24 20:55:47 | 100 | 89,82 |
21.10.24 20:55:47 | 100 | 89,82 |
21.10.24 20:55:47 | 100 | 89,82 |
21.10.24 20:55:25 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:14 | 100 | 89,82 |
21.10.24 20:55:00 | 100 | 89,81 |
21.10.24 20:54:55 | 100 | 89,82 |
21.10.24 20:54:55 | 100 | 89,82 |
21.10.24 20:54:55 | 148 | 89,82 |
21.10.24 20:54:55 | 355 | 89,82 |
21.10.24 20:54:55 | 100 | 89,82 |
21.10.24 20:54:10 | 100 | 89,82 |
21.10.24 20:53:48 | 199 | 89,83 |
21.10.24 20:53:47 | 100 | 89,82 |
21.10.24 20:53:46 | 301 | 89,84 |
21.10.24 20:53:40 | 100 | 89,83 |
21.10.24 20:53:22 | 100 | 89,81 |
21.10.24 20:53:09 | 204 | 89,82 |
21.10.24 20:53:09 | 204 | 89,81 |