LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:09 | 100 | 89,82 |
21.10.24 20:53:09 | 300 | 89,82 |
21.10.24 20:53:09 | 401 | 89,82 |
21.10.24 20:53:01 | 100 | 89,83 |
21.10.24 20:53:01 | 100 | 89,82 |
21.10.24 20:52:43 | 100 | 89,83 |
21.10.24 20:52:43 | 100 | 89,83 |
21.10.24 20:52:43 | 145 | 89,83 |
21.10.24 20:52:43 | 100 | 89,83 |
21.10.24 20:52:43 | 300 | 89,83 |
21.10.24 20:52:43 | 200 | 89,83 |
21.10.24 20:52:38 | 100 | 89,83 |
21.10.24 20:52:24 | 100 | 89,84 |
21.10.24 20:52:24 | 259 | 89,84 |
21.10.24 20:52:23 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:23 | 100 | 89,83 |
21.10.24 20:52:15 | 200 | 89,83 |
21.10.24 20:52:15 | 200 | 89,83 |
21.10.24 20:52:15 | 100 | 89,83 |
21.10.24 20:52:15 | 100 | 89,83 |
21.10.24 20:52:15 | 251 | 89,83 |
21.10.24 20:52:15 | 142 | 89,82 |
21.10.24 20:52:15 | 100 | 89,83 |
21.10.24 20:52:15 | 133 | 89,82 |
21.10.24 20:52:15 | 152 | 89,82 |
21.10.24 20:52:15 | 117 | 89,82 |
21.10.24 20:52:15 | 202 | 89,82 |
21.10.24 20:52:15 | 100 | 89,82 |
21.10.24 20:52:05 | 100 | 89,81 |
21.10.24 20:52:05 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:05 | 100 | 89,81 |
21.10.24 20:52:05 | 100 | 89,81 |
21.10.24 20:52:05 | 295 | 89,81 |
21.10.24 20:52:00 | 260 | 89,81 |
21.10.24 20:51:29 | 177 | 89,81 |
21.10.24 20:51:23 | 100 | 89,81 |
21.10.24 20:51:23 | 100 | 89,81 |
21.10.24 20:51:23 | 100 | 89,82 |
21.10.24 20:51:23 | 213 | 89,82 |
21.10.24 20:50:59 | 100 | 89,81 |
21.10.24 20:50:46 | 132 | 89,82 |
21.10.24 20:50:45 | 100 | 89,82 |
21.10.24 20:50:43 | 106 | 89,83 |
21.10.24 20:50:40 | 100 | 89,83 |
21.10.24 20:50:03 | 100 | 89,81 |