LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:45 | 100 | 89,77 |
21.10.24 20:42:34 | 100 | 89,77 |
21.10.24 20:42:34 | 200 | 89,77 |
21.10.24 20:42:33 | 100 | 89,75 |
21.10.24 20:42:32 | 100 | 89,77 |
21.10.24 20:42:21 | 100 | 89,75 |
21.10.24 20:42:17 | 135 | 89,77 |
21.10.24 20:42:10 | 100 | 89,75 |
21.10.24 20:42:06 | 375 | 89,77 |
21.10.24 20:41:58 | 101 | 89,75 |
21.10.24 20:41:58 | 299 | 89,75 |
21.10.24 20:41:55 | 100 | 89,77 |
21.10.24 20:41:55 | 101 | 89,77 |
21.10.24 20:41:48 | 100 | 89,75 |
21.10.24 20:41:37 | 100 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:34 | 100 | 89,75 |
21.10.24 20:41:20 | 100 | 89,77 |
21.10.24 20:41:17 | 276 | 89,77 |
21.10.24 20:41:17 | 100 | 89,77 |
21.10.24 20:40:56 | 100 | 89,77 |
21.10.24 20:40:54 | 100 | 89,77 |
21.10.24 20:40:54 | 235 | 89,78 |
21.10.24 20:40:38 | 100 | 89,77 |
21.10.24 20:40:37 | 100 | 89,78 |
21.10.24 20:40:37 | 100 | 89,78 |
21.10.24 20:40:37 | 100 | 89,78 |
21.10.24 20:40:37 | 100 | 89,78 |
21.10.24 20:40:37 | 101 | 89,78 |
21.10.24 20:40:08 | 100 | 89,77 |
21.10.24 20:40:08 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:08 | 100 | 89,76 |
21.10.24 20:40:08 | 100 | 89,76 |
21.10.24 20:40:08 | 140 | 89,76 |
21.10.24 20:40:08 | 156 | 89,76 |
21.10.24 20:40:08 | 130 | 89,76 |
21.10.24 20:40:08 | 150 | 89,76 |
21.10.24 20:40:08 | 100 | 89,76 |
21.10.24 20:40:08 | 100 | 89,75 |
21.10.24 20:40:08 | 118 | 89,75 |
21.10.24 20:40:08 | 200 | 89,75 |
21.10.24 20:40:08 | 223 | 89,75 |
21.10.24 20:40:08 | 100 | 89,75 |
21.10.24 20:40:08 | 235 | 89,75 |
21.10.24 20:39:58 | 100 | 89,75 |
21.10.24 20:39:58 | 295 | 89,75 |