LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:07 | 503 | 89,85 |
21.10.24 20:29:55 | 109 | 89,85 |
21.10.24 20:29:43 | 240 | 89,85 |
21.10.24 20:29:43 | 100 | 89,85 |
21.10.24 20:29:43 | 299 | 89,85 |
21.10.24 20:29:42 | 200 | 89,86 |
21.10.24 20:29:42 | 300 | 89,86 |
21.10.24 20:29:42 | 100 | 89,87 |
21.10.24 20:29:35 | 100 | 89,87 |
21.10.24 20:29:29 | 100 | 89,86 |
21.10.24 20:29:28 | 100 | 89,86 |
21.10.24 20:29:06 | 200 | 89,86 |
21.10.24 20:29:06 | 100 | 89,86 |
21.10.24 20:29:06 | 100 | 89,86 |
21.10.24 20:29:06 | 269 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:00 | 100 | 89,87 |
21.10.24 20:28:42 | 100 | 89,87 |
21.10.24 20:28:42 | 101 | 89,87 |
21.10.24 20:28:42 | 117 | 89,87 |
21.10.24 20:28:42 | 101 | 89,87 |
21.10.24 20:28:40 | 100 | 89,85 |
21.10.24 20:28:39 | 100 | 89,86 |
21.10.24 20:28:39 | 100 | 89,86 |
21.10.24 20:28:26 | 100 | 89,86 |
21.10.24 20:28:18 | 100 | 89,86 |
21.10.24 20:28:16 | 200 | 89,86 |
21.10.24 20:28:11 | 188 | 89,87 |
21.10.24 20:28:07 | 100 | 89,88 |
21.10.24 20:27:57 | 118 | 89,88 |
21.10.24 20:27:45 | 100 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:23 | 100 | 89,85 |
21.10.24 20:27:21 | 100 | 89,87 |
21.10.24 20:27:12 | 445 | 89,88 |
21.10.24 20:27:12 | 306 | 89,88 |
21.10.24 20:27:09 | 200 | 89,87 |
21.10.24 20:26:49 | 100 | 89,86 |
21.10.24 20:26:49 | 100 | 89,86 |
21.10.24 20:26:49 | 100 | 89,86 |
21.10.24 20:26:49 | 100 | 89,86 |
21.10.24 20:26:49 | 100 | 89,85 |
21.10.24 20:26:49 | 100 | 89,86 |
21.10.24 20:26:49 | 184 | 89,86 |
21.10.24 20:26:49 | 100 | 89,86 |
21.10.24 20:26:49 | 200 | 89,86 |
21.10.24 20:26:49 | 100 | 89,86 |