LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:29 | 141 | 89,77 |
21.10.24 20:14:29 | 100 | 89,76 |
21.10.24 20:14:29 | 100 | 89,76 |
21.10.24 20:14:29 | 100 | 89,76 |
21.10.24 20:14:29 | 101 | 89,76 |
21.10.24 20:14:29 | 120 | 89,76 |
21.10.24 20:14:25 | 100 | 89,76 |
21.10.24 20:14:22 | 100 | 89,75 |
21.10.24 20:14:16 | 100 | 89,75 |
21.10.24 20:14:13 | 100 | 89,75 |
21.10.24 20:14:10 | 850 | 89,76 |
21.10.24 20:13:58 | 100 | 89,74 |
21.10.24 20:13:58 | 100 | 89,74 |
21.10.24 20:13:47 | 100 | 89,74 |
21.10.24 20:13:44 | 200 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:40 | 100 | 89,74 |
21.10.24 20:13:27 | 100 | 89,74 |
21.10.24 20:13:25 | 100 | 89,74 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 130 | 89,73 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 100 | 89,73 |
21.10.24 20:13:25 | 157 | 89,73 |
21.10.24 20:13:25 | 157 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:25 | 100 | 89,72 |
21.10.24 20:13:20 | 100 | 89,73 |
21.10.24 20:13:20 | 100 | 89,73 |
21.10.24 20:13:18 | 100 | 89,73 |
21.10.24 20:13:17 | 100 | 89,73 |
21.10.24 20:12:58 | 100 | 89,76 |
21.10.24 20:12:58 | 200 | 89,76 |
21.10.24 20:12:41 | 400 | 89,76 |
21.10.24 20:12:37 | 100 | 89,76 |
21.10.24 20:12:24 | 119 | 89,77 |
21.10.24 20:12:24 | 122 | 89,77 |
21.10.24 20:12:23 | 100 | 89,76 |
21.10.24 20:12:23 | 132 | 89,76 |
21.10.24 20:12:23 | 100 | 89,76 |
21.10.24 20:12:19 | 230 | 89,75 |