LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:15 | 100 | 89,76 |
21.10.24 20:09:15 | 100 | 89,76 |
21.10.24 20:09:15 | 276 | 89,76 |
21.10.24 20:09:05 | 200 | 89,77 |
21.10.24 20:08:36 | 100 | 89,77 |
21.10.24 20:08:36 | 557 | 89,78 |
21.10.24 20:08:32 | 100 | 89,75 |
21.10.24 20:08:32 | 100 | 89,75 |
21.10.24 20:08:32 | 200 | 89,75 |
21.10.24 20:08:32 | 100 | 89,75 |
21.10.24 20:08:32 | 100 | 89,74 |
21.10.24 20:08:32 | 160 | 89,74 |
21.10.24 20:08:32 | 145 | 89,74 |
21.10.24 20:08:31 | 147 | 89,74 |
21.10.24 20:08:06 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:05 | 100 | 89,73 |
21.10.24 20:08:05 | 100 | 89,73 |
21.10.24 20:08:05 | 100 | 89,73 |
21.10.24 20:08:05 | 100 | 89,73 |
21.10.24 20:08:00 | 100 | 89,72 |
21.10.24 20:07:51 | 100 | 89,73 |
21.10.24 20:07:50 | 100 | 89,73 |
21.10.24 20:07:50 | 100 | 89,73 |
21.10.24 20:07:50 | 100 | 89,73 |
21.10.24 20:07:50 | 100 | 89,73 |
21.10.24 20:07:50 | 200 | 89,73 |
21.10.24 20:07:50 | 100 | 89,74 |
21.10.24 20:07:47 | 134 | 89,74 |
21.10.24 20:07:47 | 120 | 89,74 |
21.10.24 20:07:47 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:31 | 100 | 89,74 |
21.10.24 20:07:26 | 100 | 89,71 |
21.10.24 20:07:26 | 400 | 89,72 |
21.10.24 20:06:58 | 150 | 89,70 |
21.10.24 20:06:54 | 200 | 89,70 |
21.10.24 20:06:53 | 100 | 89,70 |
21.10.24 20:06:53 | 100 | 89,70 |
21.10.24 20:06:47 | 100 | 89,70 |
21.10.24 20:06:41 | 100 | 89,70 |
21.10.24 20:06:33 | 100 | 89,70 |
21.10.24 20:06:32 | 100 | 89,68 |
21.10.24 20:06:32 | 100 | 89,68 |
21.10.24 20:06:32 | 100 | 89,68 |
21.10.24 20:06:32 | 100 | 89,68 |
21.10.24 20:06:32 | 100 | 89,68 |