LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:30 | 100 | 89,68 |
21.10.24 20:06:30 | 100 | 89,68 |
21.10.24 20:06:30 | 100 | 89,68 |
21.10.24 20:06:30 | 100 | 89,68 |
21.10.24 20:06:30 | 100 | 89,68 |
21.10.24 20:06:30 | 100 | 89,67 |
21.10.24 20:06:30 | 100 | 89,67 |
21.10.24 20:06:24 | 877 | 89,66 |
21.10.24 20:06:23 | 100 | 89,66 |
21.10.24 20:06:22 | 100 | 89,66 |
21.10.24 20:06:13 | 100 | 89,65 |
21.10.24 20:06:13 | 100 | 89,65 |
21.10.24 20:06:11 | 100 | 89,65 |
21.10.24 20:06:11 | 100 | 89,66 |
21.10.24 20:06:11 | 100 | 89,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:11 | 100 | 89,65 |
21.10.24 20:06:11 | 100 | 89,64 |
21.10.24 20:06:11 | 100 | 89,65 |
21.10.24 20:06:11 | 128 | 89,65 |
21.10.24 20:06:11 | 139 | 89,65 |
21.10.24 20:06:11 | 146 | 89,65 |
21.10.24 20:06:11 | 100 | 89,65 |
21.10.24 20:06:10 | 224 | 89,64 |
21.10.24 20:06:10 | 100 | 89,64 |
21.10.24 20:06:10 | 100 | 89,64 |
21.10.24 20:06:10 | 100 | 89,64 |
21.10.24 20:06:10 | 100 | 89,64 |
21.10.24 20:06:07 | 145 | 89,65 |
21.10.24 20:05:59 | 100 | 89,64 |
21.10.24 20:05:57 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:52 | 100 | 89,64 |
21.10.24 20:05:49 | 100 | 89,64 |
21.10.24 20:05:49 | 100 | 89,64 |
21.10.24 20:05:49 | 100 | 89,64 |
21.10.24 20:05:49 | 100 | 89,64 |
21.10.24 20:05:45 | 100 | 89,64 |
21.10.24 20:05:43 | 100 | 89,64 |
21.10.24 20:04:48 | 100 | 89,64 |
21.10.24 20:04:42 | 100 | 89,63 |
21.10.24 20:04:41 | 235 | 89,62 |
21.10.24 20:04:27 | 100 | 89,63 |
21.10.24 20:04:19 | 100 | 89,63 |
21.10.24 20:04:14 | 147 | 89,63 |
21.10.24 20:04:04 | 100 | 89,63 |
21.10.24 20:04:01 | 271 | 89,62 |