LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:19 | 100 | 89,75 |
21.10.24 20:12:01 | 100 | 89,76 |
21.10.24 20:12:01 | 127 | 89,76 |
21.10.24 20:12:00 | 100 | 89,76 |
21.10.24 20:11:50 | 100 | 89,77 |
21.10.24 20:11:49 | 100 | 89,77 |
21.10.24 20:11:45 | 120 | 89,79 |
21.10.24 20:11:37 | 100 | 89,78 |
21.10.24 20:11:29 | 100 | 89,78 |
21.10.24 20:11:29 | 100 | 89,78 |
21.10.24 20:11:29 | 100 | 89,78 |
21.10.24 20:11:29 | 200 | 89,78 |
21.10.24 20:11:14 | 100 | 89,79 |
21.10.24 20:11:05 | 102 | 89,79 |
21.10.24 20:10:57 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:57 | 100 | 89,79 |
21.10.24 20:10:57 | 148 | 89,79 |
21.10.24 20:10:49 | 278 | 89,77 |
21.10.24 20:10:32 | 100 | 89,78 |
21.10.24 20:10:32 | 100 | 89,78 |
21.10.24 20:10:22 | 100 | 89,77 |
21.10.24 20:10:21 | 100 | 89,78 |
21.10.24 20:10:18 | 100 | 89,78 |
21.10.24 20:10:18 | 100 | 89,77 |
21.10.24 20:10:18 | 148 | 89,78 |
21.10.24 20:10:18 | 100 | 89,77 |
21.10.24 20:10:18 | 100 | 89,78 |
21.10.24 20:10:18 | 121 | 89,78 |
21.10.24 20:10:18 | 206 | 89,78 |
21.10.24 20:10:18 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:18 | 100 | 89,77 |
21.10.24 20:10:18 | 100 | 89,77 |
21.10.24 20:10:18 | 100 | 89,76 |
21.10.24 20:10:18 | 100 | 89,76 |
21.10.24 20:10:18 | 100 | 89,76 |
21.10.24 20:10:18 | 100 | 89,76 |
21.10.24 20:10:05 | 400 | 89,77 |
21.10.24 20:10:04 | 100 | 89,77 |
21.10.24 20:10:01 | 100 | 89,76 |
21.10.24 20:10:01 | 100 | 89,77 |
21.10.24 20:09:52 | 167 | 89,76 |
21.10.24 20:09:40 | 100 | 89,76 |
21.10.24 20:09:18 | 128 | 89,75 |
21.10.24 20:09:16 | 100 | 89,74 |
21.10.24 20:09:15 | 100 | 89,75 |